VMI - Valmont Industries
Twittering - Tweeting - Chatting about VMI Valmont Industries




Date - Time Alert
2013-05-06 12:00:00 Price (150.27) Rises Above Moving Average of 150.02
2013-03-01 10:30:00 Price (156.59) Rises Above Moving Average of 155.11
2013-02-25 15:30:00 Price (151.94) Moves Below Moving Average of 153.08
2013-02-07 11:30:00 Price (145.59) Moves Below Moving Average of 145.65
2013-01-30 15:30:00 Price (144.83) Rises Above Moving Average of 144.17
2013-01-30 12:30:00 Price (144.1) Moves Below Moving Average of 144.11
2012-12-31 14:00:00 Price (135.52) Moves Below Moving Average of 135.59
2012-12-31 12:30:00 Price (135.72) Rises Above Moving Average of 135.62
2012-12-07 12:30:00 Price (136.65) Moves Below Moving Average of 136.67
2012-11-20 09:30:00 Price (136.27) Rises Above Moving Average of 133.44
2012-11-13 15:00:00 Price (133.54) Moves Below Moving Average of 133.62
2012-11-13 14:00:00 Price (133.87) Rises Above Moving Average of 133.6
2012-11-08 09:30:00 Price (134.06) Rises Above Moving Average of 133.75
2012-11-07 11:00:00 Price (133.1) Moves Below Moving Average of 133.73
2012-10-15 11:30:00 Price (126.3) Rises Above Moving Average of 126.27
2012-10-15 10:30:00 Price (126.04) Moves Below Moving Average of 126.26
2012-10-15 09:30:00 Price (126.44) Rises Above Moving Average of 126.25
2012-10-11 16:00:00 Price (125.97) Moves Below Moving Average of 126.16
2012-10-02 09:30:00 Price (129.21) Rises Above Moving Average of 122.33
2012-05-03 10:30:00 Price (122.08) Moves Below Moving Average of 122.28
2012-04-11 09:30:00 Price (116.89) Rises Above Moving Average of 116.14
2012-04-09 15:30:00 Price (115.73) Moves Below Moving Average of 116.17
2012-04-09 14:30:00 Price (116.28) Rises Above Moving Average of 116.17
2012-04-09 09:30:00 Price (114.25) Moves Below Moving Average of 116.27
2012-03-08 10:30:00 Price (111.12) Rises Above Moving Average of 110.65
2012-03-05 09:30:00 Price (109.79) Moves Below Moving Average of 111.14
2012-02-27 09:30:00 Price (108.66) Moves Below Moving Average of 109.63
2011-12-16 13:00:00 Price (84.26) Rises Above Moving Average of 83.43
2011-12-16 11:30:00 Price (83.34) Moves Below Moving Average of 83.34
2011-12-13 15:30:00 Price (82.36) Moves Below Moving Average of 83
2011-12-12 14:30:00 Price (82.54) Moves Below Moving Average of 82.87
2011-12-08 14:00:00 Price (82.86) Rises Above Moving Average of 82.73
2011-12-08 13:00:00 Price (82.54) Moves Below Moving Average of 82.74
2011-12-01 09:30:00 Price (85.41) Rises Above Moving Average of 82.02
2011-11-11 12:30:00 Price (85.16) Moves Below Moving Average of 85.17
2011-11-11 10:30:00 Price (85.11) Rises Above Moving Average of 85.1
2011-11-08 09:30:00 Price (85.35) Rises Above Moving Average of 85.28
2011-11-07 09:30:00 Price (85.01) Moves Below Moving Average of 85.4
2011-11-04 12:00:00 Price (85.41) Rises Above Moving Average of 85.41
2011-11-03 11:30:00 Price (85.65) Rises Above Moving Average of 85.5
2011-10-31 12:30:00 Price (86.23) Moves Below Moving Average of 86.65
2011-10-31 11:00:00 Price (86.72) Rises Above Moving Average of 86.68
2011-10-31 09:30:00 Price (85.81) Moves Below Moving Average of 86.71
2011-10-27 09:30:00 Price (88.64) Rises Above Moving Average of 86.55
2011-10-25 12:30:00 Price (86.33) Moves Below Moving Average of 86.35
2011-10-25 10:30:00 Price (86.64) Rises Above Moving Average of 86.23
2011-10-25 09:30:00 Price (85.68) Moves Below Moving Average of 86.13
2011-10-24 09:30:00 Price (85.79) Rises Above Moving Average of 85.32
2011-10-19 14:00:00 Price (84.13) Moves Below Moving Average of 84.46
2011-09-27 15:00:00 Price (86.5) Moves Below Moving Average of 87.26
2011-09-27 13:30:00 Price (87.18) Moves Below Moving Average of 87.3
2011-09-27 11:00:00 Price (87.53) Rises Above Moving Average of 87.32
2011-09-21 09:30:00 Price (88.4) Moves Below Moving Average of 89.02
2011-09-13 14:00:00 Price (87.22) Rises Above Moving Average of 86.91
2011-09-13 11:00:00 Price (86.49) Moves Below Moving Average of 86.71
2011-09-09 12:00:00 Price (85.66) Moves Below Moving Average of 86.32
2011-09-07 09:30:00 Price (87.35) Rises Above Moving Average of 86.31
2011-09-06 09:30:00 Price (86.12) Moves Below Moving Average of 86.63
2011-08-26 11:30:00 Price (86.17) Rises Above Moving Average of 85.35
2011-08-25 11:30:00 Price (85.8) Rises Above Moving Average of 85.74
2011-08-25 10:00:00 Price (85.57) Moves Below Moving Average of 85.83
2011-08-24 15:00:00 Price (86.3) Rises Above Moving Average of 85.95
2011-06-28 10:00:00 Price (92.61) Rises Above Moving Average of 91.82
2011-06-03 09:30:00 Price (97.46) Moves Below Moving Average of 97.92
2011-06-02 11:30:00 Price (97.89) Moves Below Moving Average of 98.03
2011-06-02 10:00:00 Price (98.72) Rises Above Moving Average of 98.06
2011-06-01 14:30:00 Price (98.12) Moves Below Moving Average of 98.13
2011-05-27 09:30:00 Price (98.84) Rises Above Moving Average of 98.66
2011-05-03 12:30:00 Price (103.34) Moves Below Moving Average of 103.41
2011-04-25 10:00:00 Price (103.52) Moves Below Moving Average of 104.04
2011-04-21 15:30:00 Price (104.4) Rises Above Moving Average of 104.08
2011-04-15 13:30:00 Price (103.78) Moves Below Moving Average of 104.28
2011-04-13 11:00:00 Price (103.28) Moves Below Moving Average of 103.49
2011-04-13 10:00:00 Price (103.54) Rises Above Moving Average of 103.43
2011-04-12 09:30:00 Price (102.48) Moves Below Moving Average of 102.99
2011-03-24 11:00:00 Price (97.96) Rises Above Moving Average of 97.04
2011-03-23 16:00:00 Price (97.01) Moves Below Moving Average of 97.1
2011-03-23 14:30:00 Price (97.02) Moves Below Moving Average of 97.14
2011-03-23 13:30:00 Price (97.2) Rises Above Moving Average of 97.17
2011-03-22 10:30:00 Price (96.88) Moves Below Moving Average of 97.4
2011-01-31 16:00:00 Price (92.94) Rises Above Moving Average of 92.78
2011-01-31 14:30:00 Price (92.5) Moves Below Moving Average of 92.77
2011-01-31 10:00:00 Price (92.84) Rises Above Moving Average of 92.73
2011-01-28 11:30:00 Price (92.48) Moves Below Moving Average of 92.63
2011-01-25 15:00:00 Price (92.01) Rises Above Moving Average of 91.93
2011-01-25 14:00:00 Price (91.88) Moves Below Moving Average of 91.89
2011-01-20 16:00:00 Price (91.23) Rises Above Moving Average of 91.17
2011-01-20 15:00:00 Price (91.14) Moves Below Moving Average of 91.15
2011-01-20 11:30:00 Price (90.99) Moves Below Moving Average of 91.08
2011-01-05 11:30:00 Price (87.98) Rises Above Moving Average of 87.72
2011-01-05 09:30:00 Price (87.42) Moves Below Moving Average of 87.7
2011-01-04 14:00:00 Price (87.88) Rises Above Moving Average of 87.66
2011-01-04 12:30:00 Price (87.2) Moves Below Moving Average of 87.64
2010-11-29 14:30:00 Price (80.58) Rises Above Moving Average of 80.21
2010-11-23 09:30:00 Price (79.39) Moves Below Moving Average of 80.2
2010-11-22 15:30:00 Price (80.28) Rises Above Moving Average of 80.19
2010-11-22 09:30:00 Price (79.94) Moves Below Moving Average of 80.13
2010-11-19 12:30:00 Price (80.06) Moves Below Moving Average of 80.08
2010-11-19 11:00:00 Price (80.13) Rises Above Moving Average of 80.06
2010-11-18 16:00:00 Price (79.93) Moves Below Moving Average of 80.05
2010-11-18 10:00:00 Price (80.31) Rises Above Moving Average of 79.99
2010-11-15 16:00:00 Price (79.74) Moves Below Moving Average of 80.08
2010-11-15 10:30:00 Price (80.52) Rises Above Moving Average of 80.08
2010-11-12 11:00:00 Price (80.04) Moves Below Moving Average of 80.16
2010-11-03 15:00:00 Price (79) Rises Above Moving Average of 78.85
2010-11-03 11:00:00 Price (78.78) Moves Below Moving Average of 78.8
2010-11-01 16:00:00 Price (78.7) Rises Above Moving Average of 78.48
2010-11-01 15:00:00 Price (78.19) Moves Below Moving Average of 78.45
2010-10-05 09:30:00 Price (71.27) Rises Above Moving Average of 71.18
2010-10-04 15:00:00 Price (71.28) Rises Above Moving Average of 71.16
2010-10-04 11:30:00 Price (70.9) Moves Below Moving Average of 71.15
2010-09-24 12:30:00 Price (70.62) Rises Above Moving Average of 70.58
2010-09-23 13:30:00 Price (70.51) Moves Below Moving Average of 70.56
2010-09-23 10:30:00 Price (70.61) Rises Above Moving Average of 70.52
2010-09-23 09:30:00 Price (69.9) Moves Below Moving Average of 70.5
2010-09-01 10:00:00 Price (68.59) Rises Above Moving Average of 68.29
2010-08-30 09:30:00 Price (68.21) Moves Below Moving Average of 68.37
2010-08-27 14:30:00 Price (68.51) Rises Above Moving Average of 68.4
2010-08-27 12:00:00 Price (68.42) Moves Below Moving Average of 68.46
2010-08-27 11:00:00 Price (68.55) Rises Above Moving Average of 68.48
2010-08-23 11:00:00 Price (68.86) Moves Below Moving Average of 69.25
2010-08-20 15:30:00 Price (69.36) Rises Above Moving Average of 69.31
2010-08-19 09:30:00 Price (69.4) Moves Below Moving Average of 69.65
2010-08-18 11:00:00 Price (69.87) Rises Above Moving Average of 69.7
2010-08-17 15:00:00 Price (69.75) Moves Below Moving Average of 69.79
2010-08-17 11:00:00 Price (70.02) Rises Above Moving Average of 69.88
2010-07-16 09:30:00 Price (75.86) Moves Below Moving Average of 76.47
2010-06-22 15:00:00 Price (78.44) Moves Below Moving Average of 78.71
2010-06-11 15:30:00 Price (78.48) Rises Above Moving Average of 77.82
2010-06-11 11:00:00 Price (77.24) Moves Below Moving Average of 77.82
2010-06-10 09:30:00 Price (78.06) Rises Above Moving Average of 77.93
2010-06-04 09:30:00 Price (78.48) Moves Below Moving Average of 78.96
2010-06-02 16:00:00 Price (79.08) Rises Above Moving Average of 78.94
2010-06-01 11:30:00 Price (78.69) Moves Below Moving Average of 78.88
2010-06-01 09:30:00 Price (78.18) Moves Below Moving Average of 78.85
2010-05-26 09:30:00 Price (79.21) Rises Above Moving Average of 78.96
2010-05-19 14:30:00 Price (80.78) Moves Below Moving Average of 80.98
2010-05-19 13:00:00 Price (81.4) Rises Above Moving Average of 81.04
2010-04-30 12:30:00 Price (84.92) Moves Below Moving Average of 85.11
2010-04-29 11:00:00 Price (85.16) Rises Above Moving Average of 85.06
2010-04-27 11:00:00 Price (84.65) Moves Below Moving Average of 85
2010-04-27 09:30:00 Price (84.96) Moves Below Moving Average of 84.97
2010-04-22 11:30:00 Price (84.42) Moves Below Moving Average of 84.63
2010-04-22 10:30:00 Price (84.77) Rises Above Moving Average of 84.62
2010-04-22 09:30:00 Price (83.78) Moves Below Moving Average of 84.62
2010-04-20 16:00:00 Price (84.54) Rises Above Moving Average of 84.5
2010-04-16 10:00:00 Price (83.94) Moves Below Moving Average of 84.45
2010-04-08 14:00:00 Price (83.32) Rises Above Moving Average of 83.21
2010-04-07 16:00:00 Price (83.28) Rises Above Moving Average of 83.15
2010-04-07 15:00:00 Price (82.98) Moves Below Moving Average of 83.13
2010-04-07 12:30:00 Price (82.69) Moves Below Moving Average of 83.07
2010-04-07 11:30:00 Price (83.51) Rises Above Moving Average of 83.06
2010-04-07 10:00:00 Price (83.02) Moves Below Moving Average of 83.04
2010-04-06 15:30:00 Price (83.03) Rises Above Moving Average of 83.03
2010-04-06 13:00:00 Price (82.89) Moves Below Moving Average of 83.01
2010-03-31 13:30:00 Price (82.96) Rises Above Moving Average of 82.81
2010-03-31 10:30:00 Price (82.93) Rises Above Moving Average of 82.87
2010-03-31 09:30:00 Price (82.34) Moves Below Moving Average of 82.9
2010-03-30 14:30:00 Price (82.94) Rises Above Moving Average of 82.94
2010-03-30 11:00:00 Price (82.76) Moves Below Moving Average of 83.05
2010-03-29 15:00:00 Price (83.23) Rises Above Moving Average of 83.2
2010-03-04 09:30:00 Price (77.96) Moves Below Moving Average of 83.4
2009-07-31 10:00:00 Price (70.2) Moves Below Moving Average of 70.65
2009-07-30 09:30:00 Price (71.73) Rises Above Moving Average of 70.71
2009-07-29 10:00:00 Price (70.39) Moves Below Moving Average of 70.85
2009-07-15 09:30:00 Price (69.45) Rises Above Moving Average of 68.99
2009-07-02 09:30:00 Price (69.82) Moves Below Moving Average of 70.78
2009-06-30 09:30:00 Price (70.94) Rises Above Moving Average of 70.73
2009-06-25 16:00:00 Price (70.68) Rises Above Moving Average of 70.62
2009-06-25 14:00:00 Price (70.18) Moves Below Moving Average of 70.52
2009-06-25 10:30:00 Price (70.44) Rises Above Moving Average of 70.37
2009-06-19 09:30:00 Price (70.02) Rises Above Moving Average of 69.82
2009-05-28 13:30:00 Price (65.81) Rises Above Moving Average of 65.6
2009-05-28 12:30:00 Price (65.56) Moves Below Moving Average of 65.61
2009-05-27 09:30:00 Price (67.56) Rises Above Moving Average of 65.59
2009-05-22 12:30:00 Price (65.37) Moves Below Moving Average of 65.55
2009-05-22 11:00:00 Price (65.62) Rises Above Moving Average of 65.52
2009-05-21 09:30:00 Price (64.33) Moves Below Moving Average of 65.45
2009-05-18 11:00:00 Price (64.58) Rises Above Moving Average of 64.56
2009-05-13 09:30:00 Price (63.79) Moves Below Moving Average of 64.64
2009-05-12 14:00:00 Price (64.7) Rises Above Moving Average of 64.66
2009-05-12 13:00:00 Price (64.26) Moves Below Moving Average of 64.67
2009-04-02 11:30:00 Price (51.59) Rises Above Moving Average of 50.63
2009-03-10 09:30:00 Price (44.47) Rises Above Moving Average of 43.28
2009-03-09 13:30:00 Price (43.14) Moves Below Moving Average of 43.19
2009-03-06 10:30:00 Price (42.57) Moves Below Moving Average of 43.02
2009-01-09 10:00:00 Price (59.35) Moves Below Moving Average of 60.4
2008-12-26 12:00:00 Price (57.23) Rises Above Moving Average of 57.2
2008-12-23 12:30:00 Price (55.69) Moves Below Moving Average of 56.29
2008-12-05 15:00:00 Price (47.32) Rises Above Moving Average of 47.17
2008-12-05 09:30:00 Price (47.14) Moves Below Moving Average of 47.42
2008-12-03 14:30:00 Price (47.94) Rises Above Moving Average of 47.32
2008-12-03 13:30:00 Price (47.13) Moves Below Moving Average of 47.31
2008-12-03 10:30:00 Price (47.56) Rises Above Moving Average of 47.36
2008-12-01 12:30:00 Price (47.58) Moves Below Moving Average of 48.24
2008-11-26 12:00:00 Price (48.93) Rises Above Moving Average of 48.39
2008-11-13 15:30:00 Price (51.58) Rises Above Moving Average of 51.12
2008-11-07 16:00:00 Price (52.34) Rises Above Moving Average of 51.58
2008-11-07 14:00:00 Price (52.15) Rises Above Moving Average of 51.71
2008-11-06 10:00:00 Price (51.54) Moves Below Moving Average of 52.6
2008-10-31 13:30:00 Price (54.31) Rises Above Moving Average of 54
2008-09-26 09:30:00 Price (89.22) Moves Below Moving Average of 91.09
2008-09-25 11:30:00 Price (91.76) Rises Above Moving Average of 91.15


What Blogs are saying about Valmont Industries
Stock Trade Ideas for Friday, July 15
Four Stocks To Keep An Eye On
Operation Smile and VMI Marketing Join Hands to Share Holiday Joy with 300 Children
Bookkeeper / Director of Accounting - Vantage Media / VMI Worldwide
SPA2102 restarts on config resync in when VMI is on

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 107.36 120.12 129.30 132.98
Median Moving Average 99.52 112.01 125.83 132.13
Simple Moving Average 99.65 112.24 126.02 132.82
Triangular Moving Average 94.66 112.66 127.19 133.36


Valmont Industries is traded on the NYE (NYSE) using the symbol VMI

Industry: MANUFACTURING - Metal Fabrication Sub Industry Specific Industry

The historical high for VMI was 132.59 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 1.60 on the 18th of July 1985. It has been 9949 days since that low price.

The largest volume day was the 18th of June 2008 when 2,167,800 shares were traded. It has been 1578 days since that big volume day.

The lowest volume day was the 25th of January 1984 when only 0 shares changed hands. That was 10489 days ago.

What Google thinks of Valmont Industries

Seasonality Analysis of VMI

Historical data for VMI

Valmont Industries at ValueWiki
No Pattern Matches for VMI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VMI
Stocks with Negative Correlation to VMI


Closing Prices over the past 15 trading days

VMI chart



Date                Open    High    Low    Close
2013-02-08    146.78   147.99   146.49   147.25      112400
2013-02-07    147.69   147.99   145.57   146.31      89700
2013-02-06    147.53   148.33   147.00   147.28      91200
2013-02-05    147.00   148.47   146.51   147.68      92000
2013-02-01    146.73   147.44   145.79   146.36      97400
2013-01-31    143.67   146.76   143.28   145.72      189000
2013-01-30    146.87   146.87   143.28   143.57      174600
2013-01-29    146.40   147.21   145.15   146.66      64600
2013-01-28    146.71   148.26   143.99   146.09      111900
2013-01-25    146.92   147.38   145.67   146.34      121530
2013-01-24    146.25   147.48   145.97   146.15      135300
2013-01-23    144.00   146.11   143.74   145.54      147400
2013-01-22    143.15   144.18   143.15   144.01      107200
2013-01-10    143.68   143.75   141.64   142.49      98400
2013-01-09    140.94   142.59   140.51   142.40      176400








Previous symbol is VMHIX

Next symbol is VMIAX