VNBC - Vineyard National Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about VNBC Vineyard National Bancorp






What Blogs are saying about Vineyard National Bancorp
Inverted Head and Shoulders chart pattern for 2009-03-13
Positive Seasonal Pattern Stocks on Thursday the 19th of February 2009
Bank Failure Friday: Downey Edition?
Bank Failure Friday: Downey Edition?
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.14 0.11 0.08 0.05
Median Moving Average 0.20 0.13 0.09 0.06
Simple Moving Average 0.19 0.13 0.09 0.05
Triangular Moving Average 0.17 0.13 0.10 0.05


Vineyard National Bancorp is traded on the NSD () using the symbol VNBC

Industry: Main Industry Sub Industry Specific Industry

The historical high for VNBC was 34.65 on the 6th of December 2004. It has been 1928 days since the historical high price.

The lowest price was 0.04 on the 30th of July 2009. It has been 231 days since that low price.

The largest volume day was the 10th of December 2008 when 376,460,000 shares were traded. It has been 463 days since that big volume day.

The lowest volume day was the 27th of April 2009 when only 0 shares changed hands. That was 325 days ago.

What Google thinks of Vineyard National Bancorp

Seasonality Analysis of VNBC

Historical data for VNBC

Vineyard National Bancorp at ValueWiki
No Pattern Matches for VNBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VNBC
Stocks with Negative Correlation to VNBC


Closing Prices over the past 15 trading days

VNBC chart



Date                Open    High    Low    Close
2009-08-05    0.06   0.07   0.05   0.05      3140000
2009-08-04    0.05   0.07   0.05   0.06      10620000
2009-08-03    0.06   0.07   0.05   0.05      16430000
2009-07-31    0.04   0.06   0.04   0.06      14760000
2009-07-30    0.06   0.06   0.04   0.04      7340000
2009-07-29    0.06   0.06   0.04   0.05      25180000
2009-07-28    0.07   0.07   0.02   0.05      17290000
2009-07-27    0.06   0.06   0.05   0.06      18120000
2009-07-24    0.06   0.07   0.06   0.06      7940000
2009-07-23    0.06   0.08   0.05   0.06      25800000
2009-07-22    0.06   0.07   0.06   0.07      11930000
2009-07-21    0.08   0.11   0.06   0.08      50690000
2009-07-20    0.09   0.10   0.08   0.09      31170000
2009-07-17    0.14   0.14   0.12   0.12      16660000
2009-07-16    0.14   0.15   0.12   0.13      37760000








Previous symbol is VNBAQ

Next symbol is VNBCO