VNET - 21Vianet Group Inc.
Twittering - Tweeting - Chatting about VNET 21Vianet Group Inc.




VetTechTrader: $VNET now up over 5% from lows of day-crazy!
· Reply · View Tweet

VetTechTrader: Bot some $VNET 9.25.
· Reply · View Tweet

VetTechTrader: $VNET also just thru big network u/g and been investing ahead of the $MSFT launch. Also, big cabinet ramp starting and higher GM bizs accel.
· Reply · View Tweet

VetTechTrader: $VNET announced today w/$MSFT formal launch of Azure/Office 360 in China on June 6. Big op for $VNET as only partner and high margin biz.
· Reply · View Tweet

RetroWallSt: http://t.co/sXqn0WHTEi nice reversal on $VNET would love to see this close over 9.60 today
· Reply · View Tweet

Date - Time Alert
2013-05-08 14:00:00 Price (9.16) Rises Above Moving Average of 9.14
2013-03-07 09:30:00 Price (9.74) Moves Below Moving Average of 9.77
2013-02-25 15:30:00 Price (9.79) Moves Below Moving Average of 9.82
2013-02-25 09:30:00 Price (9.86) Rises Above Moving Average of 9.81
2013-02-20 11:00:00 Price (9.81) Moves Below Moving Average of 9.84
2013-02-19 09:30:00 Price (9.92) Rises Above Moving Average of 9.85
2013-02-15 11:00:00 Price (9.89) Rises Above Moving Average of 9.88
2013-01-30 11:30:00 Price (10.04) Moves Below Moving Average of 10.05
2013-01-29 14:30:00 Price (10.01) Moves Below Moving Average of 10.02
2013-01-29 13:00:00 Price (10.03) Rises Above Moving Average of 10.01
2013-01-29 11:30:00 Price (10) Moves Below Moving Average of 10
2013-01-10 12:00:00 Price (9.31) Rises Above Moving Average of 9.28
2013-01-10 11:00:00 Price (9.27) Moves Below Moving Average of 9.28
2013-01-09 15:30:00 Price (9.3) Rises Above Moving Average of 9.28
2013-01-09 12:30:00 Price (9.33) Rises Above Moving Average of 9.28
2013-01-09 11:30:00 Price (9.26) Moves Below Moving Average of 9.28
2012-12-31 09:30:00 Price (8.98) Rises Above Moving Average of 8.94
2012-12-28 14:30:00 Price (8.92) Moves Below Moving Average of 8.94
2012-12-28 11:00:00 Price (8.91) Moves Below Moving Average of 8.93
2012-12-27 15:00:00 Price (8.96) Rises Above Moving Average of 8.93
2012-12-19 12:00:00 Price (9.15) Rises Above Moving Average of 9.13
2012-10-25 14:30:00 Price (11.97) Moves Below Moving Average of 11.97
2012-10-24 09:30:00 Price (11.91) Moves Below Moving Average of 11.91
2012-10-23 11:30:00 Price (12) Rises Above Moving Average of 11.89
2012-10-23 09:30:00 Price (11.76) Moves Below Moving Average of 11.91
2012-10-02 09:30:00 Price (11.53) Moves Below Moving Average of 12.19
2012-04-13 10:00:00 Price (11.57) Rises Above Moving Average of 11.31
2012-04-10 10:30:00 Price (11.07) Moves Below Moving Average of 11.43
2012-04-10 09:30:00 Price (11.71) Rises Above Moving Average of 11.43
2012-04-03 16:00:00 Price (11.43) Rises Above Moving Average of 11.4
2012-04-03 14:00:00 Price (11.39) Moves Below Moving Average of 11.4
2012-04-03 13:00:00 Price (11.42) Rises Above Moving Average of 11.41
2012-04-03 11:30:00 Price (11.31) Moves Below Moving Average of 11.41
2012-04-03 10:30:00 Price (11.42) Rises Above Moving Average of 11.41
2012-04-03 09:30:00 Price (11.4) Moves Below Moving Average of 11.41
2012-04-02 15:00:00 Price (11.49) Rises Above Moving Average of 11.42
2012-03-30 10:30:00 Price (11.42) Moves Below Moving Average of 11.46
2012-03-29 12:30:00 Price (11.45) Moves Below Moving Average of 11.46
2012-03-28 16:00:00 Price (11.57) Rises Above Moving Average of 11.46
2012-03-28 09:30:00 Price (11.44) Moves Below Moving Average of 11.47
2012-03-22 15:00:00 Price (11.38) Rises Above Moving Average of 11.38
2012-03-22 14:00:00 Price (11.36) Moves Below Moving Average of 11.39
2012-03-22 12:30:00 Price (11.5) Rises Above Moving Average of 11.4
2012-03-12 14:30:00 Price (11.84) Rises Above Moving Average of 11.75
2012-03-12 11:30:00 Price (11.69) Moves Below Moving Average of 11.73
2012-03-12 09:30:00 Price (11.88) Rises Above Moving Average of 11.71
2012-03-09 13:00:00 Price (11.7) Rises Above Moving Average of 11.68
2012-03-09 11:30:00 Price (11.69) Rises Above Moving Average of 11.67
2012-03-05 09:30:00 Price (11.51) Moves Below Moving Average of 11.62
2012-02-23 16:00:00 Price (11.57) Rises Above Moving Average of 11.48
2012-02-14 15:00:00 Price (11.29) Moves Below Moving Average of 11.33
2012-01-09 13:00:00 Price (9.22) Moves Below Moving Average of 9.23
2012-01-09 11:00:00 Price (9.21) Moves Below Moving Average of 9.22
2011-12-29 16:00:00 Price (9.1) Rises Above Moving Average of 9.1
2011-12-28 11:00:00 Price (9.01) Moves Below Moving Average of 9.12
2011-12-27 16:00:00 Price (9.12) Moves Below Moving Average of 9.13
2011-12-27 15:00:00 Price (9.14) Rises Above Moving Average of 9.14
2011-12-27 13:00:00 Price (9.14) Moves Below Moving Average of 9.15
2011-12-20 09:30:00 Price (9.22) Moves Below Moving Average of 9.24
2011-12-16 14:30:00 Price (9.23) Moves Below Moving Average of 9.23
2011-12-16 13:30:00 Price (9.25) Rises Above Moving Average of 9.24
2011-12-06 09:30:00 Price (9.3) Moves Below Moving Average of 9.62
2011-12-02 11:00:00 Price (9.54) Rises Above Moving Average of 9.52
2011-12-01 15:00:00 Price (9.49) Moves Below Moving Average of 9.51
2011-12-01 09:30:00 Price (9.86) Rises Above Moving Average of 9.48
2011-11-29 15:30:00 Price (9.35) Moves Below Moving Average of 9.47
2011-11-29 14:00:00 Price (9.4) Moves Below Moving Average of 9.47
2011-11-25 10:00:00 Price (9.4) Rises Above Moving Average of 9.32
2011-11-23 15:00:00 Price (9.33) Rises Above Moving Average of 9.31
2011-11-23 13:30:00 Price (9.16) Moves Below Moving Average of 9.3
2011-11-23 09:30:00 Price (9.31) Rises Above Moving Average of 9.3
2011-11-14 11:30:00 Price (9.21) Rises Above Moving Average of 9.19
2011-10-18 16:00:00 Price (10.37) Moves Below Moving Average of 10.58
2011-10-18 13:30:00 Price (10.6) Rises Above Moving Average of 10.57
2011-10-18 11:30:00 Price (10.48) Moves Below Moving Average of 10.57
2011-10-17 14:30:00 Price (10.57) Moves Below Moving Average of 10.58
2011-10-17 13:00:00 Price (10.46) Moves Below Moving Average of 10.59
2011-10-14 13:30:00 Price (10.71) Rises Above Moving Average of 10.61
2011-10-13 10:00:00 Price (10.65) Moves Below Moving Average of 10.66
2011-09-27 14:30:00 Price (10.87) Moves Below Moving Average of 10.91
2011-09-14 16:00:00 Price (10.82) Moves Below Moving Average of 10.89
2011-09-14 10:00:00 Price (10.92) Rises Above Moving Average of 10.89


What Blogs are saying about 21Vianet Group Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.54 47.99 82.65 88.81
Median Moving Average 21.44 32.08 64.24 91.18
Simple Moving Average 21.42 32.08 64.19 91.21
Triangular Moving Average 13.10 22.31 73.17 88.28


21Vianet Group Inc. is traded on the () using the symbol VNET

Industry: Main Industry Sub Industry Specific Industry

The historical high for VNET was 99.50 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 8.50 on the 10th of November 2011. It has been 338 days since that low price.

The largest volume day was the 15th of November 2011 when 2,019,400 shares were traded. It has been 333 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of 21Vianet Group Inc.

Seasonality Analysis of VNET

Historical data for VNET

21Vianet Group Inc. at ValueWiki
No Pattern Matches for VNET

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VNET
Stocks with Negative Correlation to VNET


Closing Prices over the past 15 trading days

VNET chart



Date                Open    High    Low    Close
2013-02-08    117.00   125.00   117.00   121.50      225859
2013-02-07    113.50   120.00   113.28   119.50      181992
2013-02-06    112.00   113.50   109.00   111.50      38678
2013-02-05    115.00   115.00   111.00   112.50      23710
2013-02-01    10.01   10.02   9.73   9.81      96300
2013-01-31    116.00   116.00   115.00   116.00      4017
2013-01-30    116.00   116.00   115.00   116.00      2101
2013-01-29    118.96   119.88   114.00   116.00      78926
2013-01-28    119.08   119.80   118.00   118.00      14648
2013-01-25    116.00   119.16   116.00   118.00      5817
2013-01-24    118.55   119.95   116.00   118.00      22023
2013-01-23    120.25   120.32   119.00   119.00      10257
2013-01-22    10.35   10.49   10.29   10.48      228100
2013-01-10    115.15   115.35   112.00   113.50      35258
2013-01-09    113.80   117.00   112.50   113.50      35037








Previous symbol is VNECQ

Next symbol is VNF