VNQ - Vg Reit ETF
Twittering - Tweeting - Chatting about VNQ Vg Reit ETF




allstarcharts: REITs down 6.5% in less than 48 hours via $VNQ down to the rising 50 day MA right near all that april resistance
· Reply · View Tweet

BioFares: RT @SeekingAlpha: Australian Housing Bubble Has Chinese Overtones http://t.co/T1BI9iD5MD $EWA $VNQ $FXA
· Reply · View Tweet

SeekingAlpha: Australian Housing Bubble Has Chinese Overtones http://t.co/T1BI9iD5MD $EWA $VNQ $FXA
· Reply · View Tweet

WMwins: The $VNQ has not closed below the 21 EMA since the blast off rally on Jan 2nd; we need to pay attention to this
· Reply · View Tweet

micenter: Reit Index $VNQ Trading Near $80.06 Resistance Level ( http://t.co/TKEaORGaTk )
· Reply · View Tweet

Date - Time Alert
2013-03-01 14:00:00 Price (69.26) Rises Above Moving Average of 69.2
2013-02-28 16:00:00 Price (69.11) Moves Below Moving Average of 69.19
2013-02-28 11:30:00 Price (69.15) Moves Below Moving Average of 69.16
2013-02-27 11:00:00 Price (69.1) Rises Above Moving Average of 69.1
2013-02-25 12:00:00 Price (68.95) Moves Below Moving Average of 69.07
2013-02-22 09:30:00 Price (69.12) Rises Above Moving Average of 69
2013-02-08 10:00:00 Price (68.63) Rises Above Moving Average of 68.54
2013-02-06 15:30:00 Price (68.51) Rises Above Moving Average of 68.5
2013-02-06 12:00:00 Price (68.51) Rises Above Moving Average of 68.47
2013-02-06 09:30:00 Price (68.51) Rises Above Moving Average of 68.45
2013-02-05 12:30:00 Price (68.41) Moves Below Moving Average of 68.42
2013-02-04 15:30:00 Price (68.37) Moves Below Moving Average of 68.37
2012-12-31 13:30:00 Price (65.35) Moves Below Moving Average of 65.4
2012-12-31 12:30:00 Price (65.61) Rises Above Moving Average of 65.4
2012-12-28 12:30:00 Price (65.38) Moves Below Moving Average of 65.4
2012-12-28 10:30:00 Price (65.68) Rises Above Moving Average of 65.39
2012-12-27 15:30:00 Price (65.41) Rises Above Moving Average of 65.39
2012-12-27 09:30:00 Price (65.46) Rises Above Moving Average of 65.38
2012-11-29 11:30:00 Price (63.63) Moves Below Moving Average of 63.64
2012-11-28 15:30:00 Price (63.66) Moves Below Moving Average of 63.67
2012-11-28 14:30:00 Price (63.75) Rises Above Moving Average of 63.69
2012-11-28 09:30:00 Price (63.39) Moves Below Moving Average of 63.76
2012-11-27 11:00:00 Price (63.92) Rises Above Moving Average of 63.8
2012-11-27 09:30:00 Price (63.41) Moves Below Moving Average of 63.8
2012-11-23 11:30:00 Price (63.81) Rises Above Moving Average of 63.8
2012-11-07 13:00:00 Price (64.74) Rises Above Moving Average of 64.66
2012-11-07 11:00:00 Price (64.38) Moves Below Moving Average of 64.68
2012-11-06 12:00:00 Price (64.9) Rises Above Moving Average of 64.7
2012-11-05 16:00:00 Price (64.69) Moves Below Moving Average of 64.7
2012-11-05 12:00:00 Price (64.9) Rises Above Moving Average of 64.7
2012-11-05 09:30:00 Price (64.55) Moves Below Moving Average of 64.71
2012-11-01 13:30:00 Price (64.74) Rises Above Moving Average of 64.72
2012-10-23 09:30:00 Price (64.54) Moves Below Moving Average of 65.21
2012-10-17 14:30:00 Price (65.4) Rises Above Moving Average of 65.24
2012-10-17 10:30:00 Price (65.32) Rises Above Moving Average of 65.27
2012-10-17 09:30:00 Price (65.17) Moves Below Moving Average of 65.28
2012-10-16 09:30:00 Price (65.51) Rises Above Moving Average of 65.31
2012-10-11 12:00:00 Price (65.3) Moves Below Moving Average of 65.31
2012-10-09 10:00:00 Price (65.32) Rises Above Moving Average of 65.09
2012-10-08 09:30:00 Price (64.82) Moves Below Moving Average of 65
2012-04-16 12:00:00 Price (62.88) Rises Above Moving Average of 62.77
2012-04-16 09:30:00 Price (62.87) Rises Above Moving Average of 62.78
2012-04-05 09:30:00 Price (62.86) Moves Below Moving Average of 63.19
2012-03-29 14:00:00 Price (62.81) Rises Above Moving Average of 62.75
2012-03-28 14:30:00 Price (62.73) Rises Above Moving Average of 62.65
2012-03-28 12:30:00 Price (62.57) Moves Below Moving Average of 62.62
2012-03-09 10:30:00 Price (61.47) Rises Above Moving Average of 61.39
2012-03-06 09:30:00 Price (61.5) Moves Below Moving Average of 61.59
2012-03-05 12:30:00 Price (61.78) Rises Above Moving Average of 61.6
2012-02-17 15:00:00 Price (62.41) Rises Above Moving Average of 62.38
2012-02-16 15:30:00 Price (62.28) Moves Below Moving Average of 62.33
2012-02-16 13:30:00 Price (62.32) Rises Above Moving Average of 62.32
2012-02-13 09:30:00 Price (62.61) Rises Above Moving Average of 62.05
2012-01-13 14:00:00 Price (58.18) Rises Above Moving Average of 58.17
2012-01-13 11:30:00 Price (58.27) Rises Above Moving Average of 58.18
2012-01-12 15:00:00 Price (58.17) Rises Above Moving Average of 58.17
2012-01-12 11:30:00 Price (58.16) Rises Above Moving Average of 58.15
2012-01-12 10:30:00 Price (58.03) Moves Below Moving Average of 58.14
2012-01-10 09:30:00 Price (58.35) Rises Above Moving Average of 57.91
2012-01-09 10:30:00 Price (57.84) Rises Above Moving Average of 57.79
2012-01-09 09:30:00 Price (57.72) Moves Below Moving Average of 57.76
2012-01-05 10:30:00 Price (57.63) Rises Above Moving Average of 57.42
2012-01-05 09:30:00 Price (57.23) Moves Below Moving Average of 57.39
2011-12-14 09:30:00 Price (54.82) Rises Above Moving Average of 54.81
2011-12-13 15:30:00 Price (54.64) Moves Below Moving Average of 54.81
2011-12-01 13:30:00 Price (55.3) Rises Above Moving Average of 55.21
2011-12-01 11:30:00 Price (55.03) Moves Below Moving Average of 55.25
2011-12-01 09:30:00 Price (55.51) Rises Above Moving Average of 55.29
2011-11-14 09:30:00 Price (56.68) Moves Below Moving Average of 56.98
2011-11-11 10:30:00 Price (57.09) Rises Above Moving Average of 56.73
2011-11-10 09:30:00 Price (56.38) Moves Below Moving Average of 56.51
2011-10-13 11:00:00 Price (51) Moves Below Moving Average of 51.14
2011-10-11 12:30:00 Price (51.28) Moves Below Moving Average of 51.28
2011-10-10 12:00:00 Price (51.62) Rises Above Moving Average of 51.61
2011-09-20 16:00:00 Price (55.92) Moves Below Moving Average of 56.02
2011-09-20 10:30:00 Price (56.26) Rises Above Moving Average of 55.99
2011-09-20 09:30:00 Price (55.94) Moves Below Moving Average of 55.98
2011-09-19 13:00:00 Price (55.92) Moves Below Moving Average of 55.93
2011-09-14 15:00:00 Price (55.81) Rises Above Moving Average of 55.58
2011-09-14 09:30:00 Price (55.53) Rises Above Moving Average of 55.49
2011-09-13 10:30:00 Price (55.44) Rises Above Moving Average of 55.38
2011-09-09 13:30:00 Price (55.14) Moves Below Moving Average of 55.31
2011-09-07 09:30:00 Price (55.47) Rises Above Moving Average of 55.29
2011-09-06 09:30:00 Price (54.64) Moves Below Moving Average of 55.35
2011-08-26 09:30:00 Price (53.76) Moves Below Moving Average of 54.17
2011-08-25 13:30:00 Price (54.51) Rises Above Moving Average of 54.15
2011-08-25 12:30:00 Price (54.04) Moves Below Moving Average of 54.15
2011-08-24 13:00:00 Price (54.47) Rises Above Moving Average of 54.23
2011-08-24 12:00:00 Price (54.17) Moves Below Moving Average of 54.26
2011-08-23 16:00:00 Price (54.58) Rises Above Moving Average of 54.35
2011-08-18 09:30:00 Price (55.54) Moves Below Moving Average of 55.92
2011-08-16 14:00:00 Price (56.59) Rises Above Moving Average of 56.36
2011-08-16 12:30:00 Price (56.36) Moves Below Moving Average of 56.44
2011-08-16 10:30:00 Price (56.66) Rises Above Moving Average of 56.56
2011-08-15 16:00:00 Price (56.79) Rises Above Moving Average of 56.66
2011-07-27 10:30:00 Price (61.84) Moves Below Moving Average of 62.09
2011-07-15 10:30:00 Price (60.95) Rises Above Moving Average of 60.9
2011-07-14 12:00:00 Price (60.78) Moves Below Moving Average of 60.8
2011-06-28 14:30:00 Price (59.3) Rises Above Moving Average of 59.2
2011-06-28 13:30:00 Price (59.16) Moves Below Moving Average of 59.21
2011-06-28 12:30:00 Price (59.23) Rises Above Moving Average of 59.22
2011-06-23 09:30:00 Price (59.2) Moves Below Moving Average of 59.62
2011-06-20 11:30:00 Price (60.04) Rises Above Moving Average of 59.86
2011-06-02 10:00:00 Price (60.95) Rises Above Moving Average of 60.95
2011-05-26 11:30:00 Price (60.94) Rises Above Moving Average of 60.77
2011-05-18 15:30:00 Price (61.18) Rises Above Moving Average of 61.1
2011-05-18 14:00:00 Price (61.12) Rises Above Moving Average of 61.11
2011-05-12 16:00:00 Price (61.18) Rises Above Moving Average of 61.15
2011-05-12 15:00:00 Price (61.07) Moves Below Moving Average of 61.14
2011-05-12 13:00:00 Price (61.14) Rises Above Moving Average of 61.12
2011-05-12 09:30:00 Price (60.79) Moves Below Moving Average of 61.07
2011-05-11 14:00:00 Price (61.03) Moves Below Moving Average of 61.04
2011-05-09 11:00:00 Price (60.64) Rises Above Moving Average of 60.61
2011-05-06 14:00:00 Price (60.54) Moves Below Moving Average of 60.55
2011-04-14 12:00:00 Price (57.92) Rises Above Moving Average of 57.87
2011-04-11 10:30:00 Price (57.72) Moves Below Moving Average of 57.74
2011-04-11 09:30:00 Price (57.84) Rises Above Moving Average of 57.74
2011-04-08 12:00:00 Price (57.79) Rises Above Moving Average of 57.75
2011-04-08 11:00:00 Price (57.73) Moves Below Moving Average of 57.75
2011-03-29 13:30:00 Price (57.17) Rises Above Moving Average of 57.12
2011-03-22 15:30:00 Price (57.46) Rises Above Moving Average of 57.44
2011-03-22 11:30:00 Price (57.45) Moves Below Moving Average of 57.46
2011-03-09 14:30:00 Price (58.17) Moves Below Moving Average of 58.22
2011-03-09 12:00:00 Price (58.35) Rises Above Moving Average of 58.23
2011-03-08 16:00:00 Price (58.22) Moves Below Moving Average of 58.24
2011-03-08 12:00:00 Price (58.4) Rises Above Moving Average of 58.24
2011-01-20 14:00:00 Price (55.4) Rises Above Moving Average of 55.38
2011-01-20 13:00:00 Price (55.35) Moves Below Moving Average of 55.38
2011-01-19 16:00:00 Price (55.41) Rises Above Moving Average of 55.39
2011-01-19 14:30:00 Price (55.37) Moves Below Moving Average of 55.39
2011-01-13 16:00:00 Price (55.29) Rises Above Moving Average of 55.25
2011-01-13 14:30:00 Price (55.2) Moves Below Moving Average of 55.24
2011-01-13 13:00:00 Price (55.17) Moves Below Moving Average of 55.24
2011-01-13 11:30:00 Price (55.42) Rises Above Moving Average of 55.24
2011-01-12 11:00:00 Price (55.2) Moves Below Moving Average of 55.25
2011-01-07 11:30:00 Price (54.88) Moves Below Moving Average of 55.08
2011-01-06 16:00:00 Price (55) Moves Below Moving Average of 55.03
2010-12-20 11:00:00 Price (54) Rises Above Moving Average of 54
2010-12-14 14:30:00 Price (54) Moves Below Moving Average of 54.09
2010-12-10 11:30:00 Price (53.94) Rises Above Moving Average of 53.91
2010-12-09 12:30:00 Price (53.72) Moves Below Moving Average of 53.85
2010-12-01 11:30:00 Price (53.59) Rises Above Moving Average of 53.53
2010-12-01 10:30:00 Price (53.5) Moves Below Moving Average of 53.54
2010-11-30 16:00:00 Price (53.54) Moves Below Moving Average of 53.56
2010-11-30 13:00:00 Price (53.62) Rises Above Moving Average of 53.59
2010-11-30 09:30:00 Price (53.51) Moves Below Moving Average of 53.65
2010-11-29 15:00:00 Price (53.77) Rises Above Moving Average of 53.69
2010-11-09 13:30:00 Price (55.57) Moves Below Moving Average of 55.59
2010-11-01 15:30:00 Price (54.85) Moves Below Moving Average of 54.89
2010-10-28 11:00:00 Price (54.6) Moves Below Moving Average of 54.68
2010-10-27 15:30:00 Price (54.66) Rises Above Moving Average of 54.64
2010-10-27 13:30:00 Price (54.55) Moves Below Moving Average of 54.62
2010-10-04 16:00:00 Price (52.82) Rises Above Moving Average of 52.82
2010-09-23 09:30:00 Price (52.69) Moves Below Moving Average of 53.05
2010-08-31 10:00:00 Price (50.04) Rises Above Moving Average of 49.92
2010-08-30 16:00:00 Price (49.92) Moves Below Moving Average of 49.94
2010-08-27 14:30:00 Price (50.12) Rises Above Moving Average of 50.07
2010-08-27 11:30:00 Price (50.22) Rises Above Moving Average of 50.13
2010-08-26 10:30:00 Price (50.3) Rises Above Moving Average of 50.25
2010-08-17 13:30:00 Price (51.19) Rises Above Moving Average of 51.18
2010-08-11 09:30:00 Price (50.96) Moves Below Moving Average of 51.1
2010-07-20 10:00:00 Price (46.92) Moves Below Moving Average of 47
2010-07-19 12:00:00 Price (47.05) Rises Above Moving Average of 47
2010-07-19 10:30:00 Price (46.52) Moves Below Moving Average of 47.01
2010-07-16 16:00:00 Price (47.07) Rises Above Moving Average of 47.04
2010-07-16 15:00:00 Price (46.99) Moves Below Moving Average of 47.06
2010-07-09 13:00:00 Price (47.54) Rises Above Moving Average of 47.51
2010-06-23 15:00:00 Price (49.49) Moves Below Moving Average of 49.53
2010-06-23 13:30:00 Price (49.53) Rises Above Moving Average of 49.52
2010-06-22 15:30:00 Price (49.39) Moves Below Moving Average of 49.49
2010-06-10 09:30:00 Price (48.23) Rises Above Moving Average of 48.06
2010-06-09 15:00:00 Price (47.77) Moves Below Moving Average of 48.08
2010-06-09 11:00:00 Price (48.32) Rises Above Moving Average of 48.16
2010-06-03 12:00:00 Price (49.15) Moves Below Moving Average of 49.33
2010-06-03 10:30:00 Price (49.31) Moves Below Moving Average of 49.37
2010-06-02 16:00:00 Price (49.43) Rises Above Moving Average of 49.41
2010-06-01 13:30:00 Price (49.61) Rises Above Moving Average of 49.58
2010-05-28 16:00:00 Price (49.51) Moves Below Moving Average of 49.6
2010-05-28 15:00:00 Price (49.69) Rises Above Moving Average of 49.6
2010-05-28 13:30:00 Price (49.6) Moves Below Moving Average of 49.62
2010-05-27 15:00:00 Price (49.76) Rises Above Moving Average of 49.73
2010-05-11 11:30:00 Price (52.35) Rises Above Moving Average of 52.1
2010-05-10 16:00:00 Price (52.36) Rises Above Moving Average of 52.05
2010-05-06 09:30:00 Price (51.77) Moves Below Moving Average of 51.88
2010-04-20 16:00:00 Price (50.39) Rises Above Moving Average of 50.3
2010-04-16 11:00:00 Price (50.07) Moves Below Moving Average of 50.24
2009-08-20 10:00:00 Price (36.98) Rises Above Moving Average of 36.67
2009-08-19 09:30:00 Price (36.12) Moves Below Moving Average of 36.46
2009-07-14 16:00:00 Price (30.04) Rises Above Moving Average of 30.03
2009-07-14 12:30:00 Price (29.94) Moves Below Moving Average of 30.03
2009-07-14 11:30:00 Price (30.04) Rises Above Moving Average of 30.04
2009-07-02 09:30:00 Price (30.91) Moves Below Moving Average of 31.19
2009-07-01 09:30:00 Price (31.41) Rises Above Moving Average of 31.35
2009-06-16 12:00:00 Price (31.75) Moves Below Moving Average of 32.04
2009-05-28 14:30:00 Price (31.64) Rises Above Moving Average of 31.39
2009-05-28 09:30:00 Price (31.54) Rises Above Moving Average of 31.45
2009-05-27 13:30:00 Price (31.38) Moves Below Moving Average of 31.48
2009-05-27 09:30:00 Price (32.19) Rises Above Moving Average of 31.46
2009-05-20 15:00:00 Price (31.28) Moves Below Moving Average of 31.56
2009-05-19 16:00:00 Price (31.38) Moves Below Moving Average of 31.55
2009-05-19 13:30:00 Price (31.62) Rises Above Moving Average of 31.54
2009-05-19 12:30:00 Price (31.46) Moves Below Moving Average of 31.53
2009-05-19 10:30:00 Price (31.92) Rises Above Moving Average of 31.52
2009-05-19 09:30:00 Price (31.24) Moves Below Moving Average of 31.51
2009-05-18 13:00:00 Price (31.49) Rises Above Moving Average of 31.47
2009-05-13 09:30:00 Price (30.73) Moves Below Moving Average of 31.54
2009-05-12 15:00:00 Price (32.29) Rises Above Moving Average of 31.52
2009-05-12 11:30:00 Price (31.32) Moves Below Moving Average of 31.48
2009-04-02 11:00:00 Price (25.16) Rises Above Moving Average of 24.86
2009-03-27 13:00:00 Price (24.62) Moves Below Moving Average of 24.63
2009-03-27 09:30:00 Price (24.33) Moves Below Moving Average of 24.49
2009-03-26 11:00:00 Price (24.37) Rises Above Moving Average of 24.27
2009-03-25 16:00:00 Price (24.58) Rises Above Moving Average of 24.21
2009-03-25 13:30:00 Price (23.92) Moves Below Moving Average of 24.16
2009-03-20 14:00:00 Price (23.48) Moves Below Moving Average of 23.63


What Blogs are saying about Vg Reit ETF
Sold VNQ Naked Put
The Best Mutual Funds and ETFs for New Investors
Options Expiration – December 2010
Current Portfolio – December 15, 2010
Asset Allocation, Explained
Sold Another VNQ Naked Put
Sold VNQ December Naked Put
REITs vs. Stocks & Commodities

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.61 62.25 64.40 64.71
Median Moving Average 58.75 60.35 63.73 64.93
Simple Moving Average 58.77 60.35 63.72 64.94
Triangular Moving Average 56.97 60.46 63.93 65.12


Vg Reit ETF is traded on the AMX (NYSE) using the symbol VNQ

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for VNQ was 87.27 on the 7th of February 2007. It has been 2075 days since the historical high price.

The lowest price was 21.15 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 6th of November 2008 when 1,278,070,000 shares were traded. It has been 1437 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vg Reit ETF

Seasonality Analysis of VNQ

Historical data for VNQ

Vg Reit ETF at ValueWiki
No Pattern Matches for VNQ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VNQ
Stocks with Negative Correlation to VNQ


Closing Prices over the past 15 trading days

VNQ chart



Date                Open    High    Low    Close
2013-02-08    68.44   68.92   68.37   68.92      2799800
2013-02-07    68.58   68.70   68.11   68.29      1793300
2013-02-06    68.18   68.59   68.03   68.58      8277500
2013-02-05    68.75   68.79   68.25   68.34      2401100
2013-02-01    68.62   68.86   68.35   68.66      3376700
2013-01-31    68.58   68.61   68.09   68.26      2186300
2013-01-30    69.31   69.31   68.54   68.67      1872500
2013-01-10    67.36   67.55   66.94   67.20      2824100
2013-01-09    67.16   67.22   66.93   67.13      2134300
2013-01-08    67.08   67.20   66.74   66.94      1533600
2013-01-07    66.94   67.12   66.76   67.07      2243500
2013-01-04    66.81   66.95   66.52   66.92      2338600
2013-01-03    66.62   66.94   66.49   66.61      3570900
2013-01-02    66.93   67.09   66.21   66.62      5286300
2012-12-31    65.12   65.81   64.89   65.80      3719100








Previous symbol is VNP

Next symbol is VNQ11