VO - Vg Mid-Cap ETF
Twittering - Tweeting - Chatting about VO Vg Mid-Cap ETF




Date - Time Alert
2013-08-14 10:30:00 Price (101.04) Moves Below Moving Average of 101.13
2013-08-13 10:00:00 Price (101) Moves Below Moving Average of 101.03
2013-06-28 16:00:00 Price (95.14) Moves Below Moving Average of 95.16
2013-06-27 10:30:00 Price (95.39) Rises Above Moving Average of 95.33
2013-02-27 14:00:00 Price (88.96) Rises Above Moving Average of 88.84
2013-02-25 09:30:00 Price (88.96) Rises Above Moving Average of 88.91
2013-02-20 15:00:00 Price (88.76) Moves Below Moving Average of 88.92
2012-11-20 16:00:00 Price (79.81) Rises Above Moving Average of 79.77
2012-11-20 10:30:00 Price (79.81) Rises Above Moving Average of 79.79
2012-11-05 12:30:00 Price (80.82) Moves Below Moving Average of 80.82
2012-10-19 12:00:00 Price (81.3) Moves Below Moving Average of 81.47
2012-10-16 09:30:00 Price (81.65) Rises Above Moving Average of 81.28
2012-10-11 13:30:00 Price (81.05) Moves Below Moving Average of 81.27
2012-10-11 09:30:00 Price (81.25) Rises Above Moving Average of 81.19
2012-10-10 09:30:00 Price (81.06) Moves Below Moving Average of 81.08
2012-10-02 09:30:00 Price (81.47) Rises Above Moving Average of 80.27
2012-04-20 13:30:00 Price (80.21) Moves Below Moving Average of 80.29
2012-04-19 12:00:00 Price (80.34) Moves Below Moving Average of 80.37
2012-04-19 10:30:00 Price (80.65) Rises Above Moving Average of 80.38
2012-04-17 16:00:00 Price (80.46) Moves Below Moving Average of 80.5
2012-04-17 13:30:00 Price (80.56) Rises Above Moving Average of 80.54
2012-04-05 09:30:00 Price (80.94) Moves Below Moving Average of 81.62
2012-03-30 10:30:00 Price (81.26) Moves Below Moving Average of 81.36
2012-03-29 09:30:00 Price (80.99) Moves Below Moving Average of 81.27
2012-03-28 15:00:00 Price (81.26) Rises Above Moving Average of 81.24
2012-03-28 12:00:00 Price (81.09) Moves Below Moving Average of 81.18
2012-03-22 11:00:00 Price (80.55) Moves Below Moving Average of 80.59
2012-03-09 10:00:00 Price (80.29) Rises Above Moving Average of 80.1
2012-03-02 12:30:00 Price (80.31) Moves Below Moving Average of 80.32
2012-03-01 09:30:00 Price (80.49) Rises Above Moving Average of 80.2
2012-02-29 15:30:00 Price (80.13) Moves Below Moving Average of 80.19
2012-02-27 10:30:00 Price (80.43) Rises Above Moving Average of 80
2012-02-27 09:30:00 Price (79.91) Moves Below Moving Average of 79.99
2012-02-23 09:30:00 Price (79.74) Moves Below Moving Average of 79.8
2011-12-28 10:30:00 Price (71.79) Moves Below Moving Average of 72.03
2011-12-23 11:30:00 Price (72.28) Rises Above Moving Average of 72.23
2011-12-23 09:30:00 Price (72.16) Moves Below Moving Average of 72.25
2011-12-22 09:30:00 Price (72.55) Rises Above Moving Average of 72.23
2011-12-13 14:30:00 Price (71.52) Moves Below Moving Average of 71.67
2011-12-12 12:00:00 Price (71.59) Moves Below Moving Average of 71.61
2011-12-01 09:30:00 Price (72.85) Rises Above Moving Average of 71.74
2011-11-16 15:00:00 Price (73.55) Moves Below Moving Average of 73.56
2011-11-16 12:00:00 Price (73.47) Moves Below Moving Average of 73.53
2011-11-16 11:00:00 Price (73.8) Rises Above Moving Average of 73.52
2011-11-16 09:30:00 Price (72.99) Moves Below Moving Average of 73.51
2011-11-15 12:30:00 Price (73.6) Rises Above Moving Average of 73.5
2011-11-14 12:00:00 Price (73.3) Moves Below Moving Average of 73.43
2011-11-11 09:30:00 Price (73.34) Rises Above Moving Average of 73.1
2011-11-10 09:30:00 Price (72.86) Moves Below Moving Average of 72.98
2011-11-02 09:30:00 Price (72.76) Rises Above Moving Average of 71.86
2011-11-01 15:00:00 Price (71.64) Moves Below Moving Average of 71.84
2011-11-01 13:30:00 Price (71.91) Rises Above Moving Average of 71.81
2011-11-01 11:30:00 Price (71.77) Moves Below Moving Average of 71.77
2011-11-01 09:30:00 Price (71.29) Moves Below Moving Average of 71.71
2011-10-06 16:00:00 Price (67.38) Rises Above Moving Average of 67.09
2011-09-27 15:30:00 Price (68.91) Moves Below Moving Average of 69.25
2011-09-21 10:30:00 Price (70.06) Moves Below Moving Average of 70.17
2011-09-13 12:30:00 Price (69.04) Rises Above Moving Average of 68.95
2011-09-13 11:30:00 Price (68.84) Moves Below Moving Average of 68.92
2011-09-09 12:00:00 Price (68.32) Moves Below Moving Average of 68.68
2011-09-07 09:30:00 Price (69.51) Rises Above Moving Average of 68.67
2011-09-06 09:30:00 Price (67.74) Moves Below Moving Average of 68.85
2011-09-02 15:00:00 Price (68.86) Moves Below Moving Average of 68.86
2011-08-26 11:30:00 Price (67.89) Rises Above Moving Average of 67.76
2011-08-25 10:30:00 Price (67.66) Moves Below Moving Average of 67.96
2011-08-24 15:00:00 Price (68.2) Rises Above Moving Average of 68.05
2011-07-26 15:00:00 Price (80.58) Moves Below Moving Average of 80.6
2011-07-26 14:00:00 Price (80.62) Rises Above Moving Average of 80.61
2011-07-26 09:30:00 Price (80.56) Moves Below Moving Average of 80.66
2011-07-21 10:00:00 Price (80.79) Rises Above Moving Average of 80.65
2011-07-14 11:00:00 Price (79.96) Moves Below Moving Average of 80.19
2011-07-14 09:30:00 Price (80.19) Rises Above Moving Average of 80.16
2011-07-13 15:30:00 Price (80.06) Moves Below Moving Average of 80.15
2011-07-13 09:30:00 Price (80.18) Rises Above Moving Average of 80.04
2011-07-12 15:30:00 Price (79.88) Moves Below Moving Average of 80.02
2011-07-12 13:30:00 Price (79.97) Moves Below Moving Average of 79.99
2011-06-27 10:30:00 Price (77.92) Rises Above Moving Average of 77.64
2011-06-24 13:30:00 Price (77.71) Rises Above Moving Average of 77.68
2011-06-23 15:00:00 Price (77.87) Rises Above Moving Average of 77.76
2011-06-23 13:30:00 Price (77.9) Rises Above Moving Average of 77.8
2011-06-23 09:30:00 Price (77.32) Moves Below Moving Average of 77.91
2011-06-01 13:30:00 Price (81.04) Moves Below Moving Average of 81.22
2011-05-27 09:30:00 Price (81.47) Rises Above Moving Average of 81.26
2011-05-20 12:30:00 Price (81.63) Rises Above Moving Average of 81.57
2011-05-19 14:30:00 Price (81.62) Moves Below Moving Average of 81.64
2011-05-19 12:30:00 Price (81.78) Rises Above Moving Average of 81.66
2011-05-19 10:30:00 Price (81.63) Moves Below Moving Average of 81.68
2011-05-18 15:30:00 Price (81.7) Rises Above Moving Average of 81.69
2011-05-13 11:30:00 Price (81.77) Moves Below Moving Average of 81.89
2011-05-12 11:30:00 Price (81.97) Rises Above Moving Average of 81.84
2011-05-11 12:00:00 Price (81.72) Moves Below Moving Average of 81.8
2011-05-09 11:00:00 Price (81.39) Rises Above Moving Average of 81.35
2011-05-06 09:30:00 Price (81.52) Rises Above Moving Average of 81.23
2011-05-05 15:00:00 Price (80.97) Moves Below Moving Average of 81.21
2011-05-05 12:00:00 Price (81.35) Rises Above Moving Average of 81.15
2011-05-04 14:30:00 Price (81.19) Rises Above Moving Average of 81.08
2011-05-04 10:30:00 Price (80.95) Moves Below Moving Average of 81.03
2011-04-20 09:30:00 Price (80.49) Rises Above Moving Average of 80.27
2011-04-11 15:00:00 Price (79.8) Moves Below Moving Average of 80.11
2011-04-11 13:00:00 Price (80.03) Moves Below Moving Average of 80.07
2011-03-23 14:00:00 Price (77.88) Rises Above Moving Average of 77.81
2011-03-23 09:30:00 Price (77.7) Moves Below Moving Average of 77.86
2011-03-09 09:30:00 Price (78.8) Moves Below Moving Average of 78.95
2011-03-08 11:30:00 Price (79.07) Rises Above Moving Average of 79
2011-03-07 10:30:00 Price (79.01) Moves Below Moving Average of 79.08
2011-03-04 16:00:00 Price (79.17) Rises Above Moving Average of 79.09
2011-01-31 10:30:00 Price (75.92) Rises Above Moving Average of 75.89
2011-01-28 12:00:00 Price (75.48) Moves Below Moving Average of 75.84
2011-01-25 16:00:00 Price (75.64) Rises Above Moving Average of 75.56
2011-01-25 09:30:00 Price (75.48) Moves Below Moving Average of 75.54
2011-01-24 11:30:00 Price (75.57) Rises Above Moving Average of 75.49
2011-01-21 10:30:00 Price (75.43) Moves Below Moving Average of 75.5
2011-01-21 09:30:00 Price (75.5) Rises Above Moving Average of 75.49
2011-01-20 09:30:00 Price (75.35) Moves Below Moving Average of 75.46
2011-01-10 15:00:00 Price (74.97) Rises Above Moving Average of 74.92
2011-01-07 11:30:00 Price (74.66) Moves Below Moving Average of 74.93
2011-01-06 15:30:00 Price (74.89) Moves Below Moving Average of 74.91
2011-01-04 16:00:00 Price (74.78) Rises Above Moving Average of 74.78
2011-01-04 11:30:00 Price (74.76) Moves Below Moving Average of 74.77
2011-01-03 09:30:00 Price (75.16) Rises Above Moving Average of 74.68
2010-12-31 15:30:00 Price (74.63) Moves Below Moving Average of 74.67
2010-12-31 14:30:00 Price (74.7) Rises Above Moving Average of 74.66
2010-12-31 12:00:00 Price (74.64) Moves Below Moving Average of 74.64
2010-12-31 11:00:00 Price (74.66) Rises Above Moving Average of 74.63
2010-12-28 14:00:00 Price (74.45) Rises Above Moving Average of 74.44
2010-12-28 10:30:00 Price (74.37) Moves Below Moving Average of 74.42
2010-12-27 13:00:00 Price (74.39) Rises Above Moving Average of 74.37
2010-11-30 12:00:00 Price (70.51) Rises Above Moving Average of 70.48
2010-11-30 10:30:00 Price (70.61) Rises Above Moving Average of 70.49
2010-11-30 09:30:00 Price (70.38) Moves Below Moving Average of 70.5
2010-11-29 14:30:00 Price (70.58) Rises Above Moving Average of 70.51
2010-11-24 09:30:00 Price (70.64) Rises Above Moving Average of 70.48
2010-11-23 09:30:00 Price (70.36) Moves Below Moving Average of 70.44
2010-11-22 13:30:00 Price (70.52) Rises Above Moving Average of 70.4
2010-11-22 12:30:00 Price (70.35) Moves Below Moving Average of 70.39
2010-11-19 11:00:00 Price (70.34) Rises Above Moving Average of 70.27
2010-11-19 09:30:00 Price (70.15) Moves Below Moving Average of 70.25
2010-11-18 10:00:00 Price (70.3) Rises Above Moving Average of 70.14
2010-11-16 09:30:00 Price (69.67) Moves Below Moving Average of 70.04
2010-11-12 13:00:00 Price (69.87) Moves Below Moving Average of 69.89
2010-10-19 15:30:00 Price (67.03) Moves Below Moving Average of 67.18
2010-09-01 10:00:00 Price (61.44) Rises Above Moving Average of 60.89
2010-08-11 09:30:00 Price (62.57) Moves Below Moving Average of 63.28
2010-07-20 09:30:00 Price (59.76) Moves Below Moving Average of 60.04
2010-07-19 10:30:00 Price (60) Moves Below Moving Average of 60.02
2010-07-08 15:30:00 Price (60.58) Rises Above Moving Average of 60.55
2010-06-23 14:30:00 Price (62.78) Rises Above Moving Average of 62.57
2010-06-22 15:30:00 Price (62.49) Moves Below Moving Average of 62.54
2010-06-10 12:00:00 Price (61.25) Moves Below Moving Average of 61.29
2010-06-10 09:30:00 Price (61.35) Rises Above Moving Average of 61.32
2010-06-04 09:30:00 Price (62.13) Moves Below Moving Average of 62.57
2010-06-02 16:00:00 Price (62.8) Rises Above Moving Average of 62.64
2010-05-28 15:30:00 Price (63.01) Rises Above Moving Average of 62.87
2010-05-28 12:00:00 Price (62.98) Rises Above Moving Average of 62.95
2010-05-28 11:00:00 Price (62.83) Moves Below Moving Average of 62.98
2010-05-27 16:00:00 Price (63.33) Rises Above Moving Average of 63.04
2010-05-04 09:30:00 Price (67.23) Moves Below Moving Average of 68.1
2010-05-03 12:00:00 Price (68.07) Rises Above Moving Average of 68.05
2010-05-03 10:30:00 Price (68.04) Rises Above Moving Average of 68.04
2010-04-30 14:00:00 Price (68.03) Rises Above Moving Average of 68.02
2010-04-30 13:00:00 Price (67.89) Moves Below Moving Average of 68.01
2010-04-29 09:30:00 Price (68.21) Rises Above Moving Average of 67.86
2010-04-28 15:00:00 Price (67.84) Rises Above Moving Average of 67.84
2010-04-27 16:00:00 Price (67.46) Moves Below Moving Average of 67.76
2010-04-19 15:00:00 Price (66.82) Rises Above Moving Average of 66.74
2010-04-19 11:30:00 Price (66.61) Moves Below Moving Average of 66.7
2009-08-19 12:00:00 Price (52.11) Rises Above Moving Average of 51.84
2009-08-19 09:30:00 Price (51.51) Moves Below Moving Average of 51.81
2009-08-18 12:00:00 Price (51.76) Rises Above Moving Average of 51.75
2009-07-14 15:00:00 Price (45.71) Rises Above Moving Average of 45.61
2009-07-14 13:30:00 Price (45.63) Rises Above Moving Average of 45.6
2009-07-02 09:30:00 Price (46.18) Moves Below Moving Average of 46.72
2009-06-30 15:30:00 Price (46.8) Rises Above Moving Average of 46.77
2009-06-30 10:30:00 Price (46.5) Moves Below Moving Average of 46.81
2009-06-19 12:00:00 Price (46.97) Moves Below Moving Average of 46.98
2009-06-19 09:30:00 Price (47.15) Rises Above Moving Average of 46.97
2009-06-16 13:00:00 Price (46.57) Moves Below Moving Average of 46.81
2009-05-28 13:30:00 Price (46.04) Rises Above Moving Average of 46.04
2009-05-28 09:30:00 Price (46.21) Rises Above Moving Average of 46.08
2009-05-27 15:00:00 Price (46.09) Moves Below Moving Average of 46.09
2009-05-27 09:30:00 Price (46.46) Rises Above Moving Average of 46.09
2009-05-20 16:00:00 Price (46.11) Moves Below Moving Average of 46.12
2009-05-18 15:00:00 Price (45.94) Rises Above Moving Average of 45.84
2009-05-13 09:30:00 Price (45.3) Moves Below Moving Average of 45.6
2009-05-12 13:00:00 Price (45.51) Moves Below Moving Average of 45.54
2009-03-11 15:30:00 Price (35.65) Rises Above Moving Average of 35.62
2009-02-13 13:30:00 Price (41.37) Rises Above Moving Average of 41.13
2009-02-13 12:30:00 Price (41.11) Moves Below Moving Average of 41.12


What Blogs are saying about Vg Mid-Cap ETF
Voiceover
Habemus Prius
El plugin MP-TVSeries en acción con el MediaPortal (II)
Plugin MP-TV Series del MediaPortal (I)
Sometimes One is Enough
Operación Prius en proceso… (parte 2)
Entamoeba histolytica, resultado do exame de fezes positivo e como tratar segundo recomendações da SVS
The Dark Knight Rises, le teaser

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 69.61 66.99 57.41 56.66
Median Moving Average 71.86 70.04 63.29 46.55
Simple Moving Average 71.87 70.04 63.26 46.52
Triangular Moving Average 72.23 73.77 60.27 46.58


Vg Mid-Cap ETF is traded on the AMX (NYSE) using the symbol VO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for VO was 83.36 on the 13th of July 2007. It has been 1919 days since the historical high price.

The lowest price was 26.77 on the 8th of October 2012. It has been 5 days since that low price.

The largest volume day was the 25th of November 2008 when 1,203,320,000 shares were traded. It has been 1418 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vg Mid-Cap ETF

Seasonality Analysis of VO

Historical data for VO

Vg Mid-Cap ETF at ValueWiki
No Pattern Matches for VO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VO
Stocks with Negative Correlation to VO


Closing Prices over the past 15 trading days

VO chart



Date                Open    High    Low    Close
2013-08-16    98.94   99.51   98.85   98.97      167600
2013-08-15    99.91   100.08   99.09   99.32      188400
2013-08-14    101.44   101.44   100.83   100.83      247200
2013-08-13    101.75   101.75   100.95   101.58      174400
2013-08-12    30.65   31.69   18.56   28.43      0
2013-08-09    101.40   101.93   101.35   101.60      102300
2013-08-08    101.58   101.80   101.10   101.63      133500
2013-08-07    101.24   101.29   100.63   100.92      153000
2013-07-29    99.88   100.31   99.51   99.82      149300
2013-07-26    99.61   100.19   99.42   100.19      137000
2013-07-25    99.59   100.35   99.50   100.35      136400
2013-07-19    100.23   100.50   100.02   100.47      168900
2013-07-18    99.85   100.40   99.77   100.27      198600
2013-07-17    99.61   99.82   99.33   99.54      129600
2013-07-16    99.97   100.05   98.93   99.21      167300








Previous symbol is VNZ11

Next symbol is VO.C