| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (10.91) Moves Below Moving Average of 10.91 |
|
| 2009-07-13 12:30:00 |
Price (6.45) Rises Above Moving Average of 6.31 |
|
| 2009-06-11 11:00:00 |
Price (7.03) Moves Below Moving Average of 7.07 |
|
| 2009-06-08 09:30:00 |
Price (7.1) Rises Above Moving Average of 7.03 |
|
| 2009-05-27 09:30:00 |
Price (7.4) Rises Above Moving Average of 7.08 |
|
| 2009-05-20 11:00:00 |
Price (7.18) Moves Below Moving Average of 7.2 |
|
| 2009-05-15 16:00:00 |
Price (7.2) Moves Below Moving Average of 7.2 |
|
| 2009-05-15 14:30:00 |
Price (7.22) Rises Above Moving Average of 7.2 |
|
| 2009-05-15 13:30:00 |
Price (7.16) Moves Below Moving Average of 7.21 |
|
| 2009-05-15 11:30:00 |
Price (7.22) Moves Below Moving Average of 7.22 |
|
| 2009-05-14 11:30:00 |
Price (7.27) Rises Above Moving Average of 7.25 |
|
| 2009-05-08 16:00:00 |
Price (7.34) Rises Above Moving Average of 7.34 |
|
| 2009-04-30 15:30:00 |
Price (7.36) Moves Below Moving Average of 7.45 |
|
| 2009-04-28 13:30:00 |
Price (7.2) Moves Below Moving Average of 7.31 |
|
| 2009-04-28 11:00:00 |
Price (7.3) Rises Above Moving Average of 7.29 |
|
| 2009-04-27 13:00:00 |
Price (7.22) Moves Below Moving Average of 7.26 |
|
| 2009-04-21 14:00:00 |
Price (7.16) Rises Above Moving Average of 7.14 |
|
| 2009-04-21 11:30:00 |
Price (7.26) Rises Above Moving Average of 7.19 |
|
| 2009-04-20 10:00:00 |
Price (7.25) Moves Below Moving Average of 7.32 |
|
| 2009-04-15 14:30:00 |
Price (7.35) Moves Below Moving Average of 7.39 |
|
| 2009-04-15 10:00:00 |
Price (7.46) Rises Above Moving Average of 7.41 |
|
| 2009-03-27 12:30:00 |
Price (7.5) Moves Below Moving Average of 7.58 |
|
| 2009-03-18 12:00:00 |
Price (7.17) Moves Below Moving Average of 7.22 |
|
| 2009-03-13 15:30:00 |
Price (7.42) Rises Above Moving Average of 7.3 |
|
| 2009-01-09 10:30:00 |
Price (7.76) Moves Below Moving Average of 7.78 |
|
| 2009-01-08 13:30:00 |
Price (7.74) Rises Above Moving Average of 7.74 |
|
| 2009-01-07 15:00:00 |
Price (7.47) Moves Below Moving Average of 7.68 |
|
| 2008-11-26 10:00:00 |
Price (5.45) Rises Above Moving Average of 5.27 |
|
| 2008-11-06 12:00:00 |
Price (6.64) Moves Below Moving Average of 6.76 |
|
| 2008-10-31 09:30:00 |
Price (6.58) Moves Below Moving Average of 6.58 |
|
| 2008-10-17 16:00:00 |
Price (7.74) Moves Below Moving Average of 7.74 |
|
| 2008-10-17 14:30:00 |
Price (7.83) Rises Above Moving Average of 7.76 |
|
| 2008-10-14 14:00:00 |
Price (8.41) Rises Above Moving Average of 8.29 |
|
| 2008-10-13 16:00:00 |
Price (8.37) Rises Above Moving Average of 8.35 |
|
What Blogs are saying about Volt Information Sciences Inc.VINTAGE LIBRARY OF COINS ALBUM VOL 9 LIBERTY HEAD DIMES
VINTAGE LIBRARY OF COINS ALBUM VOL 15 WASH QUARTERS
VINTAGE LIBRARY OF COINS ALBUM VOL 10 MERCURY HEAD DIME
GREAT TARZAN COMIC BOOKS DELL JAN FEB 1955 VOL 1 #64 65
1977 MARVEL SPECIAL EDITION STAR WARS VOL 1 Comic Book
COMIC BOOK MARVEL SILVER SURFER VOL 1 NO 2 1989
FIRST EDITION THE INVISIBLE MAN COMIC BOOK VOL 1, NO.1
VINTAGE LIBRARY OF COINS ALBUM VOL 15 WASH QUARTERS
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.97 |
10.16 |
10.60 |
11.20 |
|
| Median Moving Average |
9.39 |
9.72 |
10.17 |
11.23 |
|
| Simple Moving Average |
9.42 |
9.74 |
10.21 |
11.29 |
|
| Triangular Moving Average |
9.78 |
9.86 |
10.09 |
11.34 |
|
Volt Information Sciences Inc. is traded on the NYE () using the symbol VOL
Industry: Main Industry Sub Industry Specific Industry
The historical high for VOL was 46.50 on the 4th of November 1997. It has been 4517 days since the historical high price.
The lowest price was 1.17 on the 23rd of January 1991. It has been 6994 days since that low price.
The largest volume day was the 12th of December 1990 when 4,275,500 shares were traded. It has been 7036 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.
What Google thinks of
Volt Information Sciences Inc.Seasonality Analysis of VOLHistorical data for VOLVolt Information Sciences Inc. at ValueWikiNo Pattern Matches for VOL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VOLStocks with Negative Correlation to VOL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 10.93 11.35 10.78 10.90 62800
2010-03-17 11.19 11.39 10.92 11.01 66400
2010-03-16 11.22 11.37 10.85 11.20 38300
2010-03-15 11.25 11.25 10.57 11.20 44700
2010-03-12 11.53 11.53 11.11 11.17 55300
2010-03-11 11.47 11.54 11.11 11.49 82100
2010-03-10 11.70 11.70 11.34 11.60 76800
2010-03-09 11.37 11.95 11.32 11.74 103600
2010-03-08 11.22 11.48 11.04 11.39 66500
2010-03-05 11.10 11.21 10.81 11.20 74300
2010-03-04 11.02 11.07 10.82 11.07 35700
2010-03-03 10.97 11.06 10.70 11.02 51300
2010-03-02 10.65 11.05 10.65 10.91 73800
2010-03-01 10.70 10.89 10.52 10.66 62400
2010-02-26 10.59 10.69 10.42 10.65 49700
Previous symbol is
VOISWNext symbol is
VOLA
