VOT - Vg Mid-Cap Growth ETF
Twittering - Tweeting - Chatting about VOT Vg Mid-Cap Growth ETF




micenter: Mid-Cap Growth $VOT Showing Bullish Technicals With Support At $79.82 ( http://t.co/BT2QHM9qTc )
· Reply · View Tweet

Date - Time Alert
2013-04-05 16:00:00 Price (74.85) Rises Above Moving Average of 74.69
2013-04-05 09:30:00 Price (74.08) Moves Below Moving Average of 74.59
2013-02-27 12:00:00 Price (73.99) Rises Above Moving Average of 73.9
2013-02-20 15:00:00 Price (73.76) Moves Below Moving Average of 74
2012-12-31 15:30:00 Price (68.55) Rises Above Moving Average of 68.48
2012-11-20 14:00:00 Price (65.98) Rises Above Moving Average of 65.91
2012-11-20 13:00:00 Price (65.84) Moves Below Moving Average of 65.91
2012-11-20 09:30:00 Price (66.01) Rises Above Moving Average of 65.91
2012-11-05 12:30:00 Price (66.71) Moves Below Moving Average of 66.73
2012-11-05 10:30:00 Price (66.78) Rises Above Moving Average of 66.73
2012-11-02 15:30:00 Price (66.63) Moves Below Moving Average of 66.73
2012-10-19 10:00:00 Price (67.67) Moves Below Moving Average of 67.69
2012-10-16 11:30:00 Price (67.96) Rises Above Moving Average of 67.86
2012-10-09 10:30:00 Price (67.5) Moves Below Moving Average of 67.99
2012-10-03 16:00:00 Price (67.94) Rises Above Moving Average of 67.91
2012-10-03 13:30:00 Price (67.89) Moves Below Moving Average of 67.92
2012-10-03 10:30:00 Price (67.86) Moves Below Moving Average of 67.9
2012-10-03 09:30:00 Price (67.9) Rises Above Moving Average of 67.89
2012-10-02 09:30:00 Price (67.89) Rises Above Moving Average of 67.85
2012-04-20 13:30:00 Price (67.87) Moves Below Moving Average of 68.01
2012-04-19 12:30:00 Price (67.99) Moves Below Moving Average of 68.06
2012-04-19 10:30:00 Price (68.45) Rises Above Moving Average of 68.06
2012-04-18 16:00:00 Price (67.98) Moves Below Moving Average of 68.07
2012-04-18 15:00:00 Price (68.15) Rises Above Moving Average of 68.07
2012-04-17 16:00:00 Price (68.12) Moves Below Moving Average of 68.13
2012-04-17 14:00:00 Price (68.23) Rises Above Moving Average of 68.16
2012-04-05 09:30:00 Price (68.33) Moves Below Moving Average of 68.96
2012-03-30 10:30:00 Price (68.69) Moves Below Moving Average of 68.71
2012-03-28 16:00:00 Price (68.68) Rises Above Moving Average of 68.65
2012-03-28 11:30:00 Price (68.53) Moves Below Moving Average of 68.57
2012-03-12 14:00:00 Price (67.72) Rises Above Moving Average of 67.71
2012-03-12 12:00:00 Price (67.72) Rises Above Moving Average of 67.72
2012-03-12 11:00:00 Price (67.7) Moves Below Moving Average of 67.72
2012-03-08 16:00:00 Price (67.68) Moves Below Moving Average of 67.71
2012-03-08 15:00:00 Price (67.78) Rises Above Moving Average of 67.71
2012-03-05 09:30:00 Price (67.72) Moves Below Moving Average of 67.86
2011-12-29 10:30:00 Price (59.63) Rises Above Moving Average of 59.49
2011-12-28 10:30:00 Price (59.53) Moves Below Moving Average of 59.64
2011-12-23 12:30:00 Price (59.91) Rises Above Moving Average of 59.85
2011-12-23 09:30:00 Price (59.71) Moves Below Moving Average of 59.89
2011-12-22 13:30:00 Price (59.95) Rises Above Moving Average of 59.93
2011-12-13 13:30:00 Price (59.71) Moves Below Moving Average of 59.73
2011-12-12 15:30:00 Price (59.76) Rises Above Moving Average of 59.71
2011-12-01 09:30:00 Price (60.87) Rises Above Moving Average of 60.01
2011-11-16 15:00:00 Price (61.77) Moves Below Moving Average of 61.77
2011-11-16 12:30:00 Price (61.69) Moves Below Moving Average of 61.75
2011-11-16 11:00:00 Price (61.93) Rises Above Moving Average of 61.74
2011-11-16 09:30:00 Price (61.32) Moves Below Moving Average of 61.73
2011-11-15 13:30:00 Price (61.79) Rises Above Moving Average of 61.72
2011-11-14 09:30:00 Price (61.65) Moves Below Moving Average of 61.68
2011-11-10 09:30:00 Price (60.96) Moves Below Moving Average of 61.39
2011-11-02 14:30:00 Price (60.86) Rises Above Moving Average of 60.65
2011-11-02 13:30:00 Price (60.49) Moves Below Moving Average of 60.63
2011-11-02 09:30:00 Price (61.14) Rises Above Moving Average of 60.52
2011-11-01 14:30:00 Price (60.67) Rises Above Moving Average of 60.49
2011-11-01 11:30:00 Price (59.87) Moves Below Moving Average of 60.45
2011-11-01 10:30:00 Price (60.5) Rises Above Moving Average of 60.43
2011-11-01 09:30:00 Price (59.7) Moves Below Moving Average of 60.4
2011-10-07 10:30:00 Price (56.51) Rises Above Moving Average of 56.45
2011-10-06 16:00:00 Price (56.58) Rises Above Moving Average of 56.51
2011-09-27 15:30:00 Price (58.2) Moves Below Moving Average of 58.68
2011-09-27 11:00:00 Price (58.97) Rises Above Moving Average of 58.71
2011-09-21 12:30:00 Price (59.34) Moves Below Moving Average of 59.46
2011-09-21 11:00:00 Price (59.19) Moves Below Moving Average of 59.47
2011-09-13 09:30:00 Price (58.32) Rises Above Moving Average of 58.13
2011-09-09 12:30:00 Price (57.73) Moves Below Moving Average of 57.94
2011-09-06 16:00:00 Price (58.22) Rises Above Moving Average of 57.89
2011-09-06 14:30:00 Price (58.14) Rises Above Moving Average of 57.93
2011-09-06 09:30:00 Price (57.14) Moves Below Moving Average of 58.05
2011-08-26 11:30:00 Price (57.29) Rises Above Moving Average of 57.13
2011-08-25 10:00:00 Price (57.24) Moves Below Moving Average of 57.34
2011-08-24 15:30:00 Price (57.62) Rises Above Moving Average of 57.4
2011-07-26 15:30:00 Price (68.36) Moves Below Moving Average of 68.4
2011-07-26 14:00:00 Price (68.44) Rises Above Moving Average of 68.42
2011-07-26 12:30:00 Price (68.43) Rises Above Moving Average of 68.43
2011-07-21 09:30:00 Price (68.41) Rises Above Moving Average of 68.35
2011-07-20 14:30:00 Price (68.38) Rises Above Moving Average of 68.33
2011-07-20 11:00:00 Price (68.3) Rises Above Moving Average of 68.3
2011-07-20 10:00:00 Price (68.08) Moves Below Moving Average of 68.28
2011-07-19 13:30:00 Price (68.26) Rises Above Moving Average of 68.23
2011-07-19 11:00:00 Price (68.14) Moves Below Moving Average of 68.18
2011-07-14 11:00:00 Price (67.72) Moves Below Moving Average of 67.78
2011-07-12 16:00:00 Price (67.53) Moves Below Moving Average of 67.58
2011-06-27 09:30:00 Price (65.12) Moves Below Moving Average of 65.15
2011-06-23 14:30:00 Price (65.22) Moves Below Moving Average of 65.26
2011-06-23 13:00:00 Price (65.38) Rises Above Moving Average of 65.29
2011-06-23 09:30:00 Price (64.89) Moves Below Moving Average of 65.38
2011-06-21 11:00:00 Price (65.73) Rises Above Moving Average of 65.64
2011-06-01 13:30:00 Price (68.09) Moves Below Moving Average of 68.16
2011-05-26 13:30:00 Price (68.2) Rises Above Moving Average of 68.17
2011-05-20 12:30:00 Price (68.38) Rises Above Moving Average of 68.36
2011-05-19 12:30:00 Price (68.58) Rises Above Moving Average of 68.44
2011-05-19 11:00:00 Price (68.19) Moves Below Moving Average of 68.45
2011-05-18 15:30:00 Price (68.49) Rises Above Moving Average of 68.46
2011-05-16 11:00:00 Price (68.66) Rises Above Moving Average of 68.66
2011-05-12 11:30:00 Price (68.83) Rises Above Moving Average of 68.63
2011-05-11 16:00:00 Price (68.66) Rises Above Moving Average of 68.62
2011-05-11 12:30:00 Price (68.47) Moves Below Moving Average of 68.6
2011-05-09 11:00:00 Price (68.29) Rises Above Moving Average of 68.21
2011-05-05 12:00:00 Price (68.06) Rises Above Moving Average of 68.05
2011-05-04 10:00:00 Price (67.81) Moves Below Moving Average of 67.96
2011-04-20 09:30:00 Price (67.6) Rises Above Moving Average of 67.3
2011-04-11 12:30:00 Price (67.18) Moves Below Moving Average of 67.2
2011-03-23 14:00:00 Price (65.27) Rises Above Moving Average of 65.25
2011-03-22 16:00:00 Price (65.29) Moves Below Moving Average of 65.29
2011-03-22 13:30:00 Price (65.22) Moves Below Moving Average of 65.3
2011-03-08 16:00:00 Price (66.18) Moves Below Moving Average of 66.2
2011-03-08 14:30:00 Price (66.07) Moves Below Moving Average of 66.22
2011-03-08 13:00:00 Price (66.23) Moves Below Moving Average of 66.23
2011-03-08 12:00:00 Price (66.37) Rises Above Moving Average of 66.24
2011-03-07 11:00:00 Price (66.02) Moves Below Moving Average of 66.31
2011-01-31 11:00:00 Price (63.48) Rises Above Moving Average of 63.4
2011-01-28 11:30:00 Price (63.24) Moves Below Moving Average of 63.36
2011-01-26 10:00:00 Price (63.33) Rises Above Moving Average of 63.17
2011-01-24 16:00:00 Price (63.17) Rises Above Moving Average of 63.16
2011-01-24 15:00:00 Price (63.14) Moves Below Moving Average of 63.15
2011-01-24 13:30:00 Price (63.18) Rises Above Moving Average of 63.13
2011-01-21 10:00:00 Price (63.29) Rises Above Moving Average of 63.15
2011-01-20 09:30:00 Price (62.84) Moves Below Moving Average of 63.13
2011-01-10 13:30:00 Price (62.64) Rises Above Moving Average of 62.59
2011-01-07 11:00:00 Price (62.53) Moves Below Moving Average of 62.59
2011-01-06 15:00:00 Price (62.54) Moves Below Moving Average of 62.57
2011-01-04 16:00:00 Price (62.46) Rises Above Moving Average of 62.44
2011-01-04 11:30:00 Price (62.42) Moves Below Moving Average of 62.42
2010-12-31 16:00:00 Price (62.29) Moves Below Moving Average of 62.31
2010-11-23 11:30:00 Price (58.1) Moves Below Moving Average of 58.12
2010-11-18 09:30:00 Price (58.09) Rises Above Moving Average of 57.69
2010-11-16 09:30:00 Price (57.47) Moves Below Moving Average of 57.53
2010-10-21 14:00:00 Price (54.75) Moves Below Moving Average of 54.77
2010-10-20 09:30:00 Price (54.7) Rises Above Moving Average of 54.66
2010-10-19 14:00:00 Price (54.35) Moves Below Moving Average of 54.65
2010-09-01 09:30:00 Price (49.15) Rises Above Moving Average of 49.14
2010-08-11 09:30:00 Price (50.25) Moves Below Moving Average of 50.75
2010-07-20 10:30:00 Price (48.13) Rises Above Moving Average of 48.04
2010-07-20 09:30:00 Price (47.99) Moves Below Moving Average of 48.03
2010-07-08 16:00:00 Price (48.52) Rises Above Moving Average of 48.45
2010-06-22 15:30:00 Price (49.96) Moves Below Moving Average of 50.04
2010-06-10 12:00:00 Price (48.99) Moves Below Moving Average of 49.02
2010-06-10 10:00:00 Price (49.21) Rises Above Moving Average of 49.03
2010-06-04 11:30:00 Price (49.71) Moves Below Moving Average of 49.9
2010-06-04 09:30:00 Price (49.74) Moves Below Moving Average of 49.95
2010-06-02 15:30:00 Price (50) Rises Above Moving Average of 50
2010-05-28 16:00:00 Price (50.02) Moves Below Moving Average of 50.14
2010-05-28 15:00:00 Price (50.18) Rises Above Moving Average of 50.15
2010-05-28 13:00:00 Price (50.06) Moves Below Moving Average of 50.19
2010-05-27 14:30:00 Price (50.33) Rises Above Moving Average of 50.3
2010-05-04 09:30:00 Price (53.68) Moves Below Moving Average of 54.37
2010-05-03 12:30:00 Price (54.57) Rises Above Moving Average of 54.34
2010-04-30 12:30:00 Price (54.29) Moves Below Moving Average of 54.31
2010-04-29 09:30:00 Price (54.46) Rises Above Moving Average of 54.21
2010-04-28 15:00:00 Price (54.2) Rises Above Moving Average of 54.19
2010-04-27 16:00:00 Price (53.92) Moves Below Moving Average of 54.12
2010-04-19 15:00:00 Price (53.44) Rises Above Moving Average of 53.39
2010-04-19 12:00:00 Price (52.97) Moves Below Moving Average of 53.36
2009-08-17 09:30:00 Price (41.42) Moves Below Moving Average of 41.68
2009-07-15 09:30:00 Price (37.93) Rises Above Moving Average of 37.43
2009-07-02 09:30:00 Price (37.78) Moves Below Moving Average of 38.39
2009-06-30 15:30:00 Price (38.47) Rises Above Moving Average of 38.42
2009-06-30 10:30:00 Price (38.24) Moves Below Moving Average of 38.45
2009-06-29 11:00:00 Price (38.65) Rises Above Moving Average of 38.53
2009-06-19 15:30:00 Price (38.53) Rises Above Moving Average of 38.52
2009-06-19 12:30:00 Price (38.44) Moves Below Moving Average of 38.53
2009-06-19 09:30:00 Price (38.69) Rises Above Moving Average of 38.52
2009-06-16 13:00:00 Price (38.23) Moves Below Moving Average of 38.36
2009-05-28 12:30:00 Price (37.53) Moves Below Moving Average of 37.61
2009-05-27 09:30:00 Price (38.01) Rises Above Moving Average of 37.64
2009-05-21 09:30:00 Price (37.24) Moves Below Moving Average of 37.65
2009-05-18 14:30:00 Price (37.43) Rises Above Moving Average of 37.41
2009-05-13 09:30:00 Price (37.04) Moves Below Moving Average of 37.18
2009-03-11 15:30:00 Price (30.05) Rises Above Moving Average of 29.78
2009-03-11 13:00:00 Price (29.74) Moves Below Moving Average of 29.83
2009-03-11 09:30:00 Price (29.93) Rises Above Moving Average of 29.91
2009-02-17 09:30:00 Price (32.39) Moves Below Moving Average of 33.47
2009-02-12 13:30:00 Price (33.21) Moves Below Moving Average of 33.25
2009-02-12 11:30:00 Price (33.32) Rises Above Moving Average of 33.23
2009-02-12 09:30:00 Price (32.81) Moves Below Moving Average of 33.21
2009-02-11 14:00:00 Price (33.09) Moves Below Moving Average of 33.16


What Blogs are saying about Vg Mid-Cap Growth ETF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 63.68 65.97 67.33 66.50
Median Moving Average 63.30 64.25 67.58 66.82
Simple Moving Average 63.31 64.27 67.57 66.81
Triangular Moving Average 61.40 64.56 67.71 66.89


Vg Mid-Cap Growth ETF is traded on the NYE (NYSE) using the symbol VOT

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for VOT was 70.17 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 0.38 on the 5th of December 1991. It has been 7618 days since that low price.

The largest volume day was the 6th of February 2009 when 180,910,000 shares were traded. It has been 1345 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10509 days ago.

What Google thinks of Vg Mid-Cap Growth ETF

Seasonality Analysis of VOT

Historical data for VOT

Vg Mid-Cap Growth ETF at ValueWiki
No Pattern Matches for VOT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VOT
Stocks with Negative Correlation to VOT


Closing Prices over the past 15 trading days

VOT chart



Date                Open    High    Low    Close
2013-02-08    73.85   74.25   73.85   74.24      87000
2013-02-07    73.99   74.03   73.25   73.78      118300
2013-02-06    73.53   74.06   73.44   74.06      110800
2013-02-05    73.27   73.78   73.26   73.66      72000
2013-02-01    73.64   73.93   73.44   73.78      83000
2013-01-31    73.00   73.31   72.81   73.12      90000
2013-01-30    73.40   73.59   72.98   73.02      110100
2013-01-10    71.27   71.30   70.63   71.01      64700
2013-01-09    70.88   71.00   70.71   70.87      155400
2013-01-08    70.63   70.74   70.21   70.56      57500
2013-01-07    70.49   70.75   70.43   70.66      126600
2013-01-04    70.60   70.92   70.32   70.85      100000
2013-01-03    70.27   70.77   70.03   70.33      107200
2013-01-02    70.17   70.27   69.70   70.25      175700
2012-12-31    67.35   68.69   67.24   68.58      278800








Previous symbol is VOSSY

Next symbol is VOU10