| Date - Time |
Alert |
|
| 2010-03-19 11:00:00 |
Price (7.85) Moves Below Moving Average of 7.88 |
|
| 2010-03-04 09:30:00 |
Price (8.05) Rises Above Moving Average of 7.49 |
|
| 2009-08-28 11:30:00 |
Price (7.46) Moves Below Moving Average of 7.47 |
|
| 2009-08-19 10:30:00 |
Price (7.22) Moves Below Moving Average of 7.37 |
|
| 2009-08-18 14:30:00 |
Price (7.45) Rises Above Moving Average of 7.36 |
|
| 2009-08-18 12:00:00 |
Price (7.38) Rises Above Moving Average of 7.36 |
|
| 2009-08-17 09:30:00 |
Price (7.1) Moves Below Moving Average of 7.4 |
|
| 2009-08-12 11:30:00 |
Price (7.3) Moves Below Moving Average of 7.43 |
|
| 2009-08-07 15:30:00 |
Price (7.49) Moves Below Moving Average of 7.51 |
|
| 2009-08-07 12:00:00 |
Price (7.55) Rises Above Moving Average of 7.51 |
|
| 2009-08-05 10:00:00 |
Price (7.45) Moves Below Moving Average of 7.51 |
|
| 2009-07-29 15:30:00 |
Price (7.13) Rises Above Moving Average of 7.11 |
|
| 2009-07-29 13:00:00 |
Price (7.06) Moves Below Moving Average of 7.1 |
|
| 2009-07-13 09:30:00 |
Price (6.38) Rises Above Moving Average of 6.11 |
|
| 2009-07-09 09:30:00 |
Price (6.15) Rises Above Moving Average of 6.09 |
|
| 2009-07-08 11:30:00 |
Price (6.06) Moves Below Moving Average of 6.09 |
|
| 2009-06-30 16:00:00 |
Price (5.86) Moves Below Moving Average of 5.91 |
|
| 2009-06-26 13:00:00 |
Price (5.98) Rises Above Moving Average of 5.92 |
|
| 2009-06-22 14:00:00 |
Price (5.93) Moves Below Moving Average of 5.93 |
|
| 2009-06-12 11:00:00 |
Price (5.64) Moves Below Moving Average of 5.74 |
|
| 2009-06-11 09:30:00 |
Price (5.59) Moves Below Moving Average of 5.63 |
|
| 2009-06-08 14:30:00 |
Price (5.53) Moves Below Moving Average of 5.53 |
|
| 2009-05-21 16:00:00 |
Price (5.39) Rises Above Moving Average of 5.17 |
|
| 2009-05-21 14:30:00 |
Price (5.04) Moves Below Moving Average of 5.17 |
|
| 2009-05-21 12:00:00 |
Price (5.24) Rises Above Moving Average of 5.18 |
|
| 2009-05-20 16:00:00 |
Price (5.14) Moves Below Moving Average of 5.2 |
|
| 2009-05-15 15:30:00 |
Price (5.14) Rises Above Moving Average of 5.13 |
|
| 2009-05-15 12:00:00 |
Price (5.02) Moves Below Moving Average of 5.13 |
|
| 2009-05-14 15:00:00 |
Price (5.15) Rises Above Moving Average of 5.14 |
|
| 2009-05-04 15:30:00 |
Price (5.09) Rises Above Moving Average of 5.07 |
|
| 2009-03-17 13:30:00 |
Price (2.59) Rises Above Moving Average of 2.56 |
|
| 2009-02-10 09:30:00 |
Price (4.59) Moves Below Moving Average of 4.67 |
|
| 2009-01-28 16:00:00 |
Price (5.1) Rises Above Moving Average of 5.08 |
|
| 2009-01-13 14:00:00 |
Price (5.59) Moves Below Moving Average of 5.62 |
|
| 2009-01-12 09:30:00 |
Price (5.91) Rises Above Moving Average of 5.66 |
|
| 2008-12-26 14:30:00 |
Price (6.21) Rises Above Moving Average of 6.16 |
|
| 2008-12-26 13:30:00 |
Price (6.08) Moves Below Moving Average of 6.15 |
|
| 2008-12-01 16:00:00 |
Price (4.46) Moves Below Moving Average of 4.61 |
|
| 2008-11-14 15:30:00 |
Price (5.25) Moves Below Moving Average of 5.38 |
|
| 2008-11-14 14:30:00 |
Price (5.42) Rises Above Moving Average of 5.37 |
|
| 2008-11-14 12:00:00 |
Price (5.19) Moves Below Moving Average of 5.35 |
|
| 2008-11-13 15:30:00 |
Price (5.41) Rises Above Moving Average of 5.31 |
|
| 2008-11-11 16:00:00 |
Price (5.15) Moves Below Moving Average of 5.26 |
|
| 2008-11-11 13:00:00 |
Price (5.22) Moves Below Moving Average of 5.24 |
|
| 2008-11-11 11:30:00 |
Price (5.29) Rises Above Moving Average of 5.24 |
|
| 2008-11-10 15:00:00 |
Price (5.14) Moves Below Moving Average of 5.23 |
|
| 2008-10-31 09:30:00 |
Price (4.88) Moves Below Moving Average of 4.91 |
|
| 2008-10-29 14:30:00 |
Price (4.82) Moves Below Moving Average of 4.85 |
|
| 2008-10-29 12:30:00 |
Price (4.91) Rises Above Moving Average of 4.85 |
|
| 2008-10-02 09:30:00 |
Price (9.45) Rises Above Moving Average of 9.45 |
|
| 2008-10-01 12:00:00 |
Price (9.45) Rises Above Moving Average of 9.45 |
|
| 2008-10-01 11:00:00 |
Price (9.28) Moves Below Moving Average of 9.45 |
|
| 2008-10-01 10:00:00 |
Price (9.47) Rises Above Moving Average of 9.45 |
|
| 2008-09-30 14:30:00 |
Price (9.57) Rises Above Moving Average of 9.45 |
|
| 2008-09-26 13:30:00 |
Price (9.53) Rises Above Moving Average of 9.43 |
|
| 2008-09-26 11:00:00 |
Price (9.36) Moves Below Moving Average of 9.43 |
|
What Blogs are saying about Audiovox CorporationPositive Seasonal Pattern Stocks on Thursday the 28th of May 2009
Cheap Stocks 21 Net/Net Index Completes First Year
Inverted Head and Shoulders chart pattern for 2009-01-23
Head and Shoulders chart pattern for 2009-01-15
CES: Qualcomm Makes The Push For MedioFlo TV; Provides Baseband Chip For Palm Pre
CES: Qualcomm Makes The Push For MedioFlo TV; Provides Baseband Chip For Palm Pre
CES: Audivox Advises Cable Users To Buy An Antenna; Plus, Now You Can Play PS2 Games In The Back Seat
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.11 |
7.22 |
7.61 |
8.08 |
|
| Median Moving Average |
6.97 |
7.07 |
7.26 |
8.04 |
|
| Simple Moving Average |
6.98 |
7.08 |
7.30 |
8.07 |
|
| Triangular Moving Average |
7.00 |
6.97 |
7.25 |
8.09 |
|
Audiovox Corporation is traded on the NSD () using the symbol VOXX
Industry: Main Industry Sub Industry Specific Industry
The historical high for VOXX was 70.00 on the 6th of March 2000. It has been 3664 days since the historical high price.
The lowest price was 1.00 on the 18th of December 1990. It has been 7030 days since that low price.
The largest volume day was the 12th of January 2009 when 34,530,000 shares were traded. It has been 430 days since that big volume day.
The lowest volume day was the 4th of September 1987 when only 0 shares changed hands. That was 8231 days ago.
What Google thinks of
Audiovox CorporationSeasonality Analysis of VOXXHistorical data for VOXXAudiovox Corporation at ValueWikiNo Pattern Matches for VOXX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VOXXStocks with Negative Correlation to VOXX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.90 8.10 7.75 7.99 21400
2010-03-17 8.19 8.19 7.94 8.07 44200
2010-03-16 8.15 8.15 7.92 8.15 20500
2010-03-15 8.05 8.26 8.03 8.12 30300
2010-03-12 8.25 8.31 8.05 8.10 22800
2010-03-11 8.04 8.29 8.04 8.23 32300
2010-03-10 7.80 8.15 7.74 8.12 46100
2010-03-09 7.86 7.86 7.65 7.82 71500
2010-03-08 8.10 8.10 7.80 7.94 31900
2010-03-05 8.11 8.39 8.08 8.16 106600
2010-03-04 8.05 8.08 7.93 8.08 29600
2010-03-03 7.95 8.10 7.79 8.01 97800
2010-03-02 7.57 7.96 7.11 7.95 68100
2010-03-01 7.30 7.58 7.21 7.57 54400
2010-02-26 7.40 7.40 7.16 7.22 44300
Previous symbol is
VOXWNext symbol is
VOYRF
