VPG - Vishay Precision Group - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

VPG - Vishay Precision GroupTwittering - Tweeting - Chatting about VPG Vishay Precision Group

RatingsNetwork: Vishay Precision Group $VPG was upgraded by analysts at TheStreet from a "hold" rating to a "buy" rating. http://t.co/tvbnQ9AQQX

· Reply · View Tweet

Date - Time	Alert
2013-05-07 15:30:00	Price (14.38) Moves Below Moving Average of 14.43
2013-05-07 14:30:00	Price (14.48) Rises Above Moving Average of 14.42
2013-05-06 15:30:00	Price (14.2) Moves Below Moving Average of 14.38
2013-05-06 12:00:00	Price (14.39) Rises Above Moving Average of 14.36
2013-03-01 14:00:00	Price (13.86) Moves Below Moving Average of 13.92
2013-03-01 12:30:00	Price (13.97) Rises Above Moving Average of 13.91
2013-03-01 11:30:00	Price (13.89) Moves Below Moving Average of 13.9
2013-02-11 10:30:00	Price (13.23) Moves Below Moving Average of 13.24
2013-02-08 12:30:00	Price (13.23) Moves Below Moving Average of 13.24
2013-02-08 11:00:00	Price (13.2) Moves Below Moving Average of 13.24
2013-02-01 11:30:00	Price (13.29) Rises Above Moving Average of 13.27
2013-01-30 15:00:00	Price (13.2) Moves Below Moving Average of 13.36
2013-01-30 13:30:00	Price (13.37) Rises Above Moving Average of 13.36
2012-12-31 10:30:00	Price (12.93) Rises Above Moving Average of 12.92
2012-12-28 16:00:00	Price (12.9) Moves Below Moving Average of 12.91
2012-11-28 14:00:00	Price (12.22) Rises Above Moving Average of 12.2
2012-11-28 11:30:00	Price (12.23) Rises Above Moving Average of 12.22
2012-05-01 13:00:00	Price (14.23) Moves Below Moving Average of 14.28
2012-05-01 11:00:00	Price (14.21) Moves Below Moving Average of 14.28
2012-04-18 13:30:00	Price (14.47) Rises Above Moving Average of 14.46
2012-04-18 09:30:00	Price (14.46) Moves Below Moving Average of 14.48
2012-04-17 13:00:00	Price (14.46) Moves Below Moving Average of 14.49
2012-04-17 11:30:00	Price (14.5) Rises Above Moving Average of 14.5
2012-04-02 15:00:00	Price (14.99) Rises Above Moving Average of 14.99
2012-03-27 14:30:00	Price (14.95) Moves Below Moving Average of 14.96
2012-03-27 11:30:00	Price (14.93) Moves Below Moving Average of 14.94
2012-03-22 12:30:00	Price (14.88) Rises Above Moving Average of 14.85
2012-03-22 09:30:00	Price (14.84) Moves Below Moving Average of 14.85
2012-03-15 14:00:00	Price (15) Rises Above Moving Average of 14.92
2012-03-14 16:00:00	Price (14.97) Rises Above Moving Average of 14.96
2012-03-14 14:00:00	Price (14.95) Moves Below Moving Average of 14.98
2012-03-14 12:30:00	Price (14.9) Moves Below Moving Average of 14.98
2012-03-09 11:30:00	Price (15.17) Rises Above Moving Average of 14.99
2012-02-09 14:00:00	Price (15.87) Moves Below Moving Average of 15.94
2012-02-09 10:30:00	Price (15.96) Rises Above Moving Average of 15.93
2012-02-08 12:00:00	Price (15.9) Moves Below Moving Average of 15.93
2012-02-08 09:30:00	Price (15.99) Rises Above Moving Average of 15.95
2012-02-07 12:30:00	Price (15.99) Moves Below Moving Average of 16
2012-02-02 11:00:00	Price (16.18) Rises Above Moving Average of 16.13
2012-01-19 09:30:00	Price (15.5) Moves Below Moving Average of 16.57
2012-01-05 13:00:00	Price (0.01) Moves Below Moving Average of 15.87
2011-12-20 12:30:00	Price (15) Moves Below Moving Average of 15
2011-12-20 11:00:00	Price (14.99) Rises Above Moving Average of 14.98
2011-12-20 09:30:00	Price (14.86) Moves Below Moving Average of 14.95
2011-12-02 12:30:00	Price (14.4) Moves Below Moving Average of 14.44
2011-12-02 11:00:00	Price (14.55) Rises Above Moving Average of 14.46
2011-11-16 15:00:00	Price (14.99) Moves Below Moving Average of 15.12
2011-11-16 10:30:00	Price (15.17) Rises Above Moving Average of 15.06
2011-11-16 09:30:00	Price (15.04) Moves Below Moving Average of 15.05
2011-11-15 15:30:00	Price (15.2) Rises Above Moving Average of 15.04
2011-11-15 11:30:00	Price (14.92) Moves Below Moving Average of 15.01
2011-11-14 16:00:00	Price (15.07) Rises Above Moving Average of 14.98
2011-11-14 14:30:00	Price (14.87) Moves Below Moving Average of 14.96
2011-11-11 14:30:00	Price (14.94) Rises Above Moving Average of 14.87
2011-11-11 12:00:00	Price (14.84) Moves Below Moving Average of 14.85
2011-10-26 13:30:00	Price (13.79) Moves Below Moving Average of 13.89
2011-10-25 16:00:00	Price (13.84) Moves Below Moving Average of 13.88
2011-10-21 16:00:00	Price (13.86) Rises Above Moving Average of 13.8
2011-10-21 13:30:00	Price (13.66) Moves Below Moving Average of 13.79
2011-10-21 11:30:00	Price (13.75) Moves Below Moving Average of 13.78
2011-10-18 11:30:00	Price (13.76) Rises Above Moving Average of 13.69
2011-10-18 10:00:00	Price (13.57) Moves Below Moving Average of 13.68
2011-10-13 16:00:00	Price (13.67) Rises Above Moving Average of 13.64
2011-10-13 14:30:00	Price (13.52) Moves Below Moving Average of 13.64
2011-10-07 16:00:00	Price (13.53) Moves Below Moving Average of 13.55
2011-10-07 12:30:00	Price (13.52) Moves Below Moving Average of 13.57
2011-10-06 11:00:00	Price (13.82) Rises Above Moving Average of 13.6
2011-10-05 15:00:00	Price (13.62) Rises Above Moving Average of 13.61
2011-10-05 11:00:00	Price (13.63) Moves Below Moving Average of 13.64
2011-10-04 15:30:00	Price (13.68) Rises Above Moving Average of 13.65
2011-10-04 14:00:00	Price (13.62) Moves Below Moving Average of 13.65
2011-10-04 13:00:00	Price (13.67) Rises Above Moving Average of 13.66
2011-09-29 10:00:00	Price (13.76) Rises Above Moving Average of 13.75
2011-09-27 10:30:00	Price (13.75) Moves Below Moving Average of 13.82
2011-09-27 09:30:00	Price (13.85) Rises Above Moving Average of 13.82
2011-09-16 09:30:00	Price (14.31) Rises Above Moving Average of 14.3
2011-09-02 13:30:00	Price (14.52) Moves Below Moving Average of 14.6
2011-09-02 11:00:00	Price (14.63) Rises Above Moving Average of 14.6
2011-08-26 14:00:00	Price (14.52) Rises Above Moving Average of 14.49
2011-08-26 13:00:00	Price (14.46) Moves Below Moving Average of 14.49
2011-08-26 12:00:00	Price (14.54) Rises Above Moving Average of 14.49
2011-08-25 16:00:00	Price (14.48) Moves Below Moving Average of 14.52
2011-08-25 13:00:00	Price (14.46) Moves Below Moving Average of 14.54
2011-08-23 15:00:00	Price (14.68) Rises Above Moving Average of 14.67
2011-07-26 09:30:00	Price (17.41) Moves Below Moving Average of 17.42
2011-07-13 11:00:00	Price (17.31) Rises Above Moving Average of 17.25
2011-06-24 10:00:00	Price (17.87) Moves Below Moving Average of 17.94
2011-06-20 16:00:00	Price (18.01) Rises Above Moving Average of 17.88
2011-06-09 13:30:00	Price (18.05) Rises Above Moving Average of 18.03
2011-06-07 16:00:00	Price (18.05) Moves Below Moving Average of 18.06
2011-06-07 10:00:00	Price (18.07) Rises Above Moving Average of 18.07
2011-06-03 16:00:00	Price (18.09) Rises Above Moving Average of 18.09
2011-06-03 15:00:00	Price (18.06) Moves Below Moving Average of 18.09
2011-06-03 13:00:00	Price (18.15) Rises Above Moving Average of 18.09
2011-06-03 10:00:00	Price (18.02) Moves Below Moving Average of 18.09
2011-06-02 15:00:00	Price (18.12) Rises Above Moving Average of 18.09
2011-06-01 10:00:00	Price (17.9) Moves Below Moving Average of 18.1
2011-05-27 14:00:00	Price (18.12) Rises Above Moving Average of 18.09
2011-05-27 12:00:00	Price (18.02) Moves Below Moving Average of 18.09
2011-05-26 10:30:00	Price (18.13) Rises Above Moving Average of 18.08
2011-04-04 12:30:00	Price (16.27) Moves Below Moving Average of 16.28
2011-04-04 10:00:00	Price (16.38) Rises Above Moving Average of 16.29
2011-03-28 12:00:00	Price (16.51) Moves Below Moving Average of 16.58
2011-03-25 14:30:00	Price (16.59) Rises Above Moving Average of 16.58
2011-03-14 09:30:00	Price (16.73) Moves Below Moving Average of 16.8
2011-03-10 15:00:00	Price (16.9) Rises Above Moving Average of 16.79
2011-03-07 15:30:00	Price (16.94) Rises Above Moving Average of 16.81
2011-03-07 11:00:00	Price (16.92) Moves Below Moving Average of 16.93
2011-02-15 13:00:00	Price (18.95) Moves Below Moving Average of 19
2011-02-03 15:30:00	Price (18.76) Rises Above Moving Average of 18.68
2011-02-03 10:00:00	Price (18.56) Moves Below Moving Average of 18.67
2011-02-02 14:00:00	Price (18.66) Rises Above Moving Average of 18.66
2011-02-02 09:30:00	Price (18.62) Moves Below Moving Average of 18.63
2011-02-01 13:30:00	Price (18.68) Rises Above Moving Average of 18.62
2011-01-28 15:30:00	Price (18.57) Moves Below Moving Average of 18.58
2011-01-28 14:30:00	Price (18.6) Rises Above Moving Average of 18.57
2011-01-28 10:30:00	Price (18.52) Moves Below Moving Average of 18.53
2011-01-18 11:30:00	Price (18.52) Rises Above Moving Average of 18.49
2011-01-18 10:30:00	Price (18.35) Moves Below Moving Average of 18.49
2011-01-14 12:30:00	Price (18.5) Rises Above Moving Average of 18.46
2011-01-12 13:30:00	Price (18.42) Moves Below Moving Average of 18.44
2011-01-11 12:00:00	Price (18.39) Rises Above Moving Average of 18.38
2011-01-06 11:30:00	Price (18.09) Moves Below Moving Average of 18.31
2010-12-16 12:00:00	Price (17.05) Moves Below Moving Average of 17.05
2010-12-15 13:00:00	Price (17.01) Moves Below Moving Average of 17.05
2010-12-14 15:30:00	Price (17.04) Rises Above Moving Average of 17.03
2010-12-14 14:00:00	Price (17.05) Rises Above Moving Average of 17.03
2010-12-14 12:00:00	Price (17.04) Rises Above Moving Average of 17.03
2010-12-14 11:00:00	Price (17) Moves Below Moving Average of 17.02
2010-11-19 12:30:00	Price (16.38) Moves Below Moving Average of 16.41
2010-11-19 11:00:00	Price (16.43) Rises Above Moving Average of 16.42
2010-11-04 14:00:00	Price (17.05) Moves Below Moving Average of 17.12
2010-11-04 09:30:00	Price (17.16) Rises Above Moving Average of 17.09
2010-11-03 11:30:00	Price (16.99) Moves Below Moving Average of 17.02
2010-11-03 09:30:00	Price (16.98) Moves Below Moving Average of 16.99
2010-11-02 15:30:00	Price (17.03) Rises Above Moving Average of 16.97
2010-11-02 14:00:00	Price (16.96) Rises Above Moving Average of 16.95
2010-11-02 12:30:00	Price (16.88) Moves Below Moving Average of 16.92
2010-11-01 16:00:00	Price (16.95) Rises Above Moving Average of 16.87
2010-11-01 11:00:00	Price (16.79) Moves Below Moving Average of 16.81
2010-10-12 15:30:00	Price (15.4) Rises Above Moving Average of 15.32
2010-10-12 12:30:00	Price (15.23) Moves Below Moving Average of 15.31
2010-10-12 11:30:00	Price (15.42) Rises Above Moving Average of 15.31
2010-10-12 10:00:00	Price (15.2) Moves Below Moving Average of 15.31
2010-10-08 15:00:00	Price (15.36) Rises Above Moving Average of 15.3
2010-10-08 14:00:00	Price (15.28) Moves Below Moving Average of 15.3
2010-10-08 10:00:00	Price (15.27) Moves Below Moving Average of 15.28
2010-10-04 14:00:00	Price (15.26) Moves Below Moving Average of 15.28
2010-09-28 13:00:00	Price (15.31) Rises Above Moving Average of 15.21
2010-09-27 13:00:00	Price (15.15) Moves Below Moving Average of 15.26
2010-09-27 12:00:00	Price (15.29) Rises Above Moving Average of 15.26
2010-09-20 16:00:00	Price (15.21) Moves Below Moving Average of 15.29
2010-09-20 09:30:00	Price (15.38) Rises Above Moving Average of 15.25
2010-09-16 15:00:00	Price (15.15) Moves Below Moving Average of 15.21
2010-09-16 13:00:00	Price (15.22) Rises Above Moving Average of 15.2
2010-09-16 12:00:00	Price (15.08) Moves Below Moving Average of 15.2
2010-09-10 14:00:00	Price (15.02) Rises Above Moving Average of 15
2010-09-10 12:30:00	Price (15) Moves Below Moving Average of 15
2010-09-09 14:30:00	Price (15.33) Rises Above Moving Average of 15
2010-09-09 10:30:00	Price (15.01) Moves Below Moving Average of 15.03
2010-09-01 10:00:00	Price (14.87) Rises Above Moving Average of 14.73
2010-08-30 12:00:00	Price (14.7) Moves Below Moving Average of 14.73
2010-08-27 15:00:00	Price (14.78) Rises Above Moving Average of 14.73
2010-08-26 15:00:00	Price (14.66) Moves Below Moving Average of 14.74

What Blogs are saying about Vishay Precision Group

Stock Picks for Tuesday February 15

SanDisk Extreme Pro de 128 GB, la tarjeta Compact Flash m�s r�pida del mundo

VPG MV-1: Super Wheels for those with Wheels

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	14.54	14.41	13.58	13.13
Median Moving Average	13.87	14.99	13.89	13.16
Simple Moving Average	13.88	15.00	13.90	13.18
Triangular Moving Average	14.66	15.08	13.90	13.15

Vishay Precision Group is traded on the (NYSE) using the symbol VPG

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for VPG was 20.17 on the 10th of February 2011. It has been 611 days since the historical high price.

The lowest price was 0.07 on the 23rd of June 2009. It has been 1208 days since that low price.

The largest volume day was the 10th of June 2009 when 4,294,967,295 shares were traded. It has been 1221 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vishay Precision Group

Seasonality Analysis of VPG

Historical data for VPG

Vishay Precision Group at ValueWiki
No Pattern Matches for VPG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VPG
Stocks with Negative Correlation to VPG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    13.34   13.41   13.19   13.33      16200
2013-02-07    13.48   13.48   13.18   13.30      9100
2013-02-06    13.35   13.45   13.30   13.45      8300
2013-02-05    13.44   13.44   13.29   13.38      15900
2013-02-01    13.20   13.47   13.08   13.45      48400
2013-01-31    13.13   13.28   13.03   13.19      31600
2013-01-30    13.40   13.40   13.06   13.11      11900
2013-01-29    13.40   13.50   13.40   13.44      20000
2013-01-28    13.13   13.43   13.07   13.41      17600
2013-01-25    13.04   13.06   12.95   13.06      12712
2013-01-24    12.92   13.00   12.50   12.98      77900
2013-01-23    13.19   13.22   12.85   12.88      18100
2013-01-22    13.15   13.33   13.13   13.17      11300
2013-01-10    14.01   14.04   13.84   14.03      6700
2013-01-09    13.88   14.03   13.88   14.00      27900

Previous symbol is VPFSX

Next symbol is VPGAX

Vishay Precision Group Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days