| Date - Time | Alert | |
| 2008-11-18 09:30:00 | Price (11.73) Moves Below Moving Average of 12.01 | |
| 2008-11-14 16:00:00 | Price (11.7) Moves Below Moving Average of 11.98 | |
| 2008-11-14 12:30:00 | Price (11.96) Rises Above Moving Average of 11.93 | |
| 2008-11-13 15:30:00 | Price (11.91) Rises Above Moving Average of 11.9 | |
| 2008-11-11 09:30:00 | Price (11.66) Moves Below Moving Average of 11.91 | |
| 2008-10-24 15:00:00 | Price (11.13) Rises Above Moving Average of 10.95 | |
| 2008-10-24 09:30:00 | Price (10.64) Moves Below Moving Average of 10.99 | |
| 2008-10-23 15:30:00 | Price (11.22) Rises Above Moving Average of 11 | |
| 2008-10-23 13:00:00 | Price (10.91) Moves Below Moving Average of 11.04 | |
| 2008-09-26 16:00:00 | Price (13.72) Rises Above Moving Average of 13.7 | |
| 2008-09-25 16:00:00 | Price (13.7) Moves Below Moving Average of 13.75 | |
| 2008-09-25 13:30:00 | Price (13.77) Rises Above Moving Average of 13.75 | |
| 2008-09-25 10:00:00 | Price (13.8) Rises Above Moving Average of 13.76 |
Negative Seasonal Pattern Stocks on Friday the 14th of November 2008
Negative Seasonal Pattern Stocks on Thursday the 13th of November 2008
Watchlist for November 11, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.65 | 12.32 | 11.68 | 11.68 | |
| Median Moving Average | 10.87 | 12.34 | 11.75 | 11.86 | |
| Simple Moving Average | 10.88 | 12.34 | 11.72 | 11.77 | |
| Triangular Moving Average | 10.99 | 12.88 | 11.50 | 11.72 |
Viropharma Inc is traded on the NSD (NASDAQ) using the symbol VPHM
Industry: DRUGS Biotechnology Specific Industry
The historical high for VPHM was 106.00 on the 23rd of February 2000. It has been 3168 days since the historical high price.
The lowest price was 0.87 on the 28th of October 2002. It has been 2190 days since that low price.
The largest volume day was the 22nd of October 2008 when 161,890,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 13th of December 1996 when only 0 shares changed hands. That was 4335 days ago.
What Google thinks of Viropharma Inc
Seasonality Analysis of VPHM
Historical data for VPHM
Viropharma Inc at ValueWiki
No Pattern Matches for VPHM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VPHM
Stocks with Negative Correlation to VPHM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 12.01 12.01 11.23 11.25 1076900
2008-11-18 11.68 12.07 11.60 12.04 1409000
2008-11-17 11.64 12.30 11.63 11.70 1199100
2008-11-14 11.82 12.42 11.61 11.70 937400
2008-11-13 11.05 12.06 10.65 12.00 1839700
2008-11-12 11.00 11.48 11.00 11.03 1319300
2008-11-11 11.77 12.05 10.80 11.32 3122400
2008-11-10 12.30 12.79 12.00 12.57 1322000
2008-11-07 12.24 12.42 11.94 12.00 1581100
2008-11-06 12.62 13.05 12.08 12.10 1463100
2008-11-05 12.82 13.10 12.55 12.70 1269700
2008-11-04 13.00 13.07 12.60 12.90 1336800
2008-11-03 12.75 12.98 12.06 12.80 1103800
2008-10-31 12.12 12.79 11.86 12.54 1228900
2008-10-30 11.68 12.17 11.50 12.14 1165000
Previous symbol is VPGSX
Next symbol is VPINX