VPHM - Viropharma Inc.
Twittering - Tweeting - Chatting about VPHM Viropharma Inc.




flare9x: $VPHM http://t.co/klMXHZud Pivot 31 - good risk/reward
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $PLCM $SHS $VPHM $CYMI $AIMC $TLEO $PRGS $POR $SHOO $MGLN $FTNT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UA $ALKS $VPHM $SBIB $TSCO $GWR $TIBX $HIBB $ONXX $INCY $HLX http://t.co/UoYOxFAJ
· Reply · View Tweet

GETMONEYDD: US stock pick video for February 9, 2012 ($VPHM, $EXAS, $ISRG, $AKRX): US stock pick video for February 9, 201... http://t.co/fVCsOWxM
· Reply · View Tweet

xinstar600: $vphm hit pocket pivot at 10 day line in heavy volume
· Reply · View Tweet

Date - Time Alert
2012-01-30 13:00:00 Price (29.07) Moves Below Moving Average of 29.09
2012-01-13 13:00:00 Price (28.02) Rises Above Moving Average of 27.92
2012-01-12 09:30:00 Price (28.03) Rises Above Moving Average of 27.88
2012-01-11 11:30:00 Price (27.92) Rises Above Moving Average of 27.89
2011-11-01 09:30:00 Price (19.44) Moves Below Moving Average of 19.5
2011-10-20 10:30:00 Price (18.8) Moves Below Moving Average of 18.8
2011-10-05 14:00:00 Price (18.38) Rises Above Moving Average of 18.26
2011-10-05 11:30:00 Price (18.15) Moves Below Moving Average of 18.27
2011-10-05 10:00:00 Price (18.18) Moves Below Moving Average of 18.27
2011-10-04 16:00:00 Price (18.41) Rises Above Moving Average of 18.27
2011-09-30 13:30:00 Price (18.2) Moves Below Moving Average of 18.35
2011-09-30 12:30:00 Price (18.39) Rises Above Moving Average of 18.35
2011-09-29 16:00:00 Price (18.39) Rises Above Moving Average of 18.34
2011-09-28 10:30:00 Price (18.18) Moves Below Moving Average of 18.42
2011-09-26 16:00:00 Price (18.44) Rises Above Moving Average of 18.42
2011-09-20 15:30:00 Price (18.78) Moves Below Moving Average of 18.79
2011-09-19 15:30:00 Price (18.92) Rises Above Moving Average of 18.79
2011-09-19 12:30:00 Price (18.78) Moves Below Moving Average of 18.79
2011-09-15 16:00:00 Price (18.75) Rises Above Moving Average of 18.71
2011-09-09 09:30:00 Price (18.44) Moves Below Moving Average of 18.5
2011-09-06 16:00:00 Price (18.47) Rises Above Moving Average of 18.43
2011-09-06 09:30:00 Price (18.25) Moves Below Moving Average of 18.43
2011-08-23 12:30:00 Price (17.42) Rises Above Moving Average of 17.31
2011-08-22 14:30:00 Price (17.2) Moves Below Moving Average of 17.33
2011-08-15 09:30:00 Price (17.98) Rises Above Moving Average of 17.61
2011-07-27 13:00:00 Price (19.46) Moves Below Moving Average of 19.48
2011-07-26 14:00:00 Price (19.54) Rises Above Moving Average of 19.49
2011-07-25 15:30:00 Price (19.48) Moves Below Moving Average of 19.49
2011-07-25 12:30:00 Price (19.52) Rises Above Moving Average of 19.48
2011-07-25 09:30:00 Price (19.38) Moves Below Moving Average of 19.48
2011-07-21 15:00:00 Price (19.42) Moves Below Moving Average of 19.42
2011-07-21 12:00:00 Price (19.36) Moves Below Moving Average of 19.39
2011-07-21 09:30:00 Price (19.36) Rises Above Moving Average of 19.35
2011-07-20 15:00:00 Price (19.26) Moves Below Moving Average of 19.33
2011-07-20 13:00:00 Price (19.3) Rises Above Moving Average of 19.3
2011-07-20 10:00:00 Price (19.21) Moves Below Moving Average of 19.24
2011-07-19 09:30:00 Price (19.24) Rises Above Moving Average of 19.11
2011-07-18 13:30:00 Price (18.97) Moves Below Moving Average of 19.06
2011-07-18 12:00:00 Price (19.01) Moves Below Moving Average of 19.04
2011-06-29 15:30:00 Price (17.83) Rises Above Moving Average of 17.81
2011-06-29 14:00:00 Price (17.76) Moves Below Moving Average of 17.81
2011-06-29 13:00:00 Price (17.82) Rises Above Moving Average of 17.82
2011-06-24 10:00:00 Price (17.7) Moves Below Moving Average of 17.93
2011-06-23 15:00:00 Price (17.98) Rises Above Moving Average of 17.94
2011-06-22 14:30:00 Price (18.01) Moves Below Moving Average of 18.01
2011-06-22 10:30:00 Price (18.08) Rises Above Moving Average of 18.04
2011-06-21 14:00:00 Price (18.06) Moves Below Moving Average of 18.08
2011-06-21 12:00:00 Price (18.12) Rises Above Moving Average of 18.09
2011-06-03 11:30:00 Price (18.66) Moves Below Moving Average of 18.71
2011-06-03 10:30:00 Price (18.78) Rises Above Moving Average of 18.72
2011-06-02 11:30:00 Price (18.69) Moves Below Moving Average of 18.76
2011-05-26 12:30:00 Price (18.87) Rises Above Moving Average of 18.79
2011-05-13 11:30:00 Price (19.1) Moves Below Moving Average of 19.2
2011-05-12 12:00:00 Price (19.23) Rises Above Moving Average of 19.22
2011-05-11 09:30:00 Price (19.24) Moves Below Moving Average of 19.27
2011-05-10 15:00:00 Price (19.31) Rises Above Moving Average of 19.28
2011-05-10 10:30:00 Price (19.26) Moves Below Moving Average of 19.29
2011-05-10 09:30:00 Price (19.3) Rises Above Moving Average of 19.29
2011-05-09 14:30:00 Price (19.26) Moves Below Moving Average of 19.3
2011-05-09 13:00:00 Price (19.34) Rises Above Moving Average of 19.3
2011-04-29 10:00:00 Price (19.69) Moves Below Moving Average of 19.86
2011-04-28 16:00:00 Price (19.86) Rises Above Moving Average of 19.86
2011-04-28 10:30:00 Price (19.73) Moves Below Moving Average of 19.87
2011-04-27 11:00:00 Price (19.91) Rises Above Moving Average of 19.87
2011-04-26 13:30:00 Price (19.9) Rises Above Moving Average of 19.89
2011-04-26 12:00:00 Price (19.9) Rises Above Moving Average of 19.9
2011-04-13 11:30:00 Price (19.67) Moves Below Moving Average of 19.68
2011-04-13 10:00:00 Price (19.74) Rises Above Moving Average of 19.67
2011-03-16 16:00:00 Price (18.06) Moves Below Moving Average of 18.16
2011-01-19 10:00:00 Price (17.44) Moves Below Moving Average of 17.86
2011-01-11 13:30:00 Price (17.62) Moves Below Moving Average of 17.67
2011-01-11 11:00:00 Price (17.75) Rises Above Moving Average of 17.68
2011-01-07 12:00:00 Price (17.74) Moves Below Moving Average of 17.74
2011-01-06 16:00:00 Price (17.86) Rises Above Moving Average of 17.74
2011-01-06 14:30:00 Price (17.75) Rises Above Moving Average of 17.74
2011-01-06 10:00:00 Price (17.54) Moves Below Moving Average of 17.74
2011-01-05 14:00:00 Price (17.74) Rises Above Moving Average of 17.73
2011-01-04 12:00:00 Price (17.61) Moves Below Moving Average of 17.67
2010-12-31 11:00:00 Price (17.51) Moves Below Moving Average of 17.52
2010-12-07 09:30:00 Price (16.16) Rises Above Moving Average of 16.12
2010-11-26 09:30:00 Price (16.34) Moves Below Moving Average of 16.44
2010-11-24 15:30:00 Price (16.52) Rises Above Moving Average of 16.47
2010-11-24 14:00:00 Price (16.48) Moves Below Moving Average of 16.48
2010-11-22 09:30:00 Price (16.49) Moves Below Moving Average of 16.53
2010-11-19 15:30:00 Price (16.57) Rises Above Moving Average of 16.52
2010-11-18 10:30:00 Price (16.57) Rises Above Moving Average of 16.53
2010-11-15 15:00:00 Price (16.46) Moves Below Moving Average of 16.51
2010-11-15 12:00:00 Price (16.49) Rises Above Moving Average of 16.48
2010-11-11 13:00:00 Price (16.33) Moves Below Moving Average of 16.35
2010-11-11 11:30:00 Price (16.3) Moves Below Moving Average of 16.34
2010-11-10 10:30:00 Price (16.3) Moves Below Moving Average of 16.34
2010-11-01 16:00:00 Price (16.07) Rises Above Moving Average of 16.05
2010-11-01 15:00:00 Price (16.03) Moves Below Moving Average of 16.05
2010-10-27 09:30:00 Price (15.87) Rises Above Moving Average of 15.77
2010-10-22 09:30:00 Price (15.1) Moves Below Moving Average of 15.6
2010-09-01 15:30:00 Price (12.92) Rises Above Moving Average of 12.88
2010-09-01 11:30:00 Price (12.82) Moves Below Moving Average of 12.88
2010-09-01 10:00:00 Price (12.98) Rises Above Moving Average of 12.88
2010-08-19 10:30:00 Price (13.23) Moves Below Moving Average of 13.23
2010-08-12 09:30:00 Price (12.5) Moves Below Moving Average of 12.59
2010-07-23 09:30:00 Price (11.12) Rises Above Moving Average of 10.92
2010-07-16 14:00:00 Price (11.02) Moves Below Moving Average of 11.06
2010-07-16 12:00:00 Price (11.06) Moves Below Moving Average of 11.07
2010-07-13 10:00:00 Price (11.19) Rises Above Moving Average of 11.16
2010-06-28 12:00:00 Price (11.81) Moves Below Moving Average of 11.82
2010-06-28 11:00:00 Price (11.85) Rises Above Moving Average of 11.81
2010-06-28 10:00:00 Price (11.7) Moves Below Moving Average of 11.81
2010-06-25 16:00:00 Price (11.87) Rises Above Moving Average of 11.81
2010-06-25 15:00:00 Price (11.75) Moves Below Moving Average of 11.81
2010-06-25 12:30:00 Price (11.8) Rises Above Moving Average of 11.8
2010-06-23 12:00:00 Price (11.83) Moves Below Moving Average of 11.86
2010-06-23 11:00:00 Price (11.87) Rises Above Moving Average of 11.86
2010-06-23 10:00:00 Price (11.84) Moves Below Moving Average of 11.86
2010-06-15 12:00:00 Price (11.83) Rises Above Moving Average of 11.78
2010-05-18 13:30:00 Price (13.16) Moves Below Moving Average of 13.17
2010-05-18 11:00:00 Price (13.13) Moves Below Moving Average of 13.19
2010-05-12 10:00:00 Price (13.29) Rises Above Moving Average of 13.26
2010-05-11 14:30:00 Price (13.22) Moves Below Moving Average of 13.27
2010-05-11 13:30:00 Price (13.29) Rises Above Moving Average of 13.28
2010-05-10 09:30:00 Price (13.39) Rises Above Moving Average of 13.38
2010-05-06 09:30:00 Price (13.48) Moves Below Moving Average of 13.55
2010-05-05 15:30:00 Price (13.58) Rises Above Moving Average of 13.56
2010-04-28 09:30:00 Price (12.94) Moves Below Moving Average of 13.86
2010-04-27 13:30:00 Price (13.91) Rises Above Moving Average of 13.86
2010-04-27 12:30:00 Price (13.83) Moves Below Moving Average of 13.86
2010-04-23 12:00:00 Price (13.94) Rises Above Moving Average of 13.85
2010-04-23 10:30:00 Price (13.83) Moves Below Moving Average of 13.85
2010-04-22 15:00:00 Price (13.83) Moves Below Moving Average of 13.84
2010-04-22 12:30:00 Price (13.86) Rises Above Moving Average of 13.84
2010-04-21 16:00:00 Price (13.87) Rises Above Moving Average of 13.84
2010-04-21 11:00:00 Price (13.85) Rises Above Moving Average of 13.84
2010-04-20 15:00:00 Price (13.83) Moves Below Moving Average of 13.84
2010-04-20 12:30:00 Price (13.85) Rises Above Moving Average of 13.84
2010-04-16 11:30:00 Price (13.82) Moves Below Moving Average of 13.89
2010-04-16 10:00:00 Price (13.88) Moves Below Moving Average of 13.89
2010-04-13 13:30:00 Price (13.82) Moves Below Moving Average of 13.83
2010-04-12 12:30:00 Price (13.81) Rises Above Moving Average of 13.77
2010-04-08 16:00:00 Price (13.65) Moves Below Moving Average of 13.71
2010-04-08 12:30:00 Price (13.71) Rises Above Moving Average of 13.69
2009-08-18 16:00:00 Price (7.28) Rises Above Moving Average of 7.27
2009-08-18 12:00:00 Price (7.2) Moves Below Moving Average of 7.25
2009-08-18 11:00:00 Price (7.27) Rises Above Moving Average of 7.25
2009-08-11 09:30:00 Price (7.07) Moves Below Moving Average of 7.11
2009-07-14 12:30:00 Price (5.83) Rises Above Moving Average of 5.8
2009-07-07 14:00:00 Price (5.81) Moves Below Moving Average of 5.82
2009-07-07 12:30:00 Price (5.84) Rises Above Moving Average of 5.82
2009-06-29 11:00:00 Price (6.05) Rises Above Moving Average of 5.96
2009-06-29 09:30:00 Price (6.02) Rises Above Moving Average of 5.97
2009-06-08 09:30:00 Price (5.95) Moves Below Moving Average of 6.22
2009-05-13 12:30:00 Price (5.46) Moves Below Moving Average of 5.48
2009-04-22 14:30:00 Price (5.02) Moves Below Moving Average of 5.02
2009-04-22 13:00:00 Price (5.01) Moves Below Moving Average of 5.02
2009-04-22 11:00:00 Price (5) Moves Below Moving Average of 5.01
2009-04-22 10:00:00 Price (5.02) Rises Above Moving Average of 5.01
2009-04-16 15:30:00 Price (4.97) Rises Above Moving Average of 4.92
2009-04-15 10:00:00 Price (4.79) Moves Below Moving Average of 4.84
2009-03-24 14:00:00 Price (4.14) Moves Below Moving Average of 4.19
2009-03-23 15:00:00 Price (4.23) Rises Above Moving Average of 4.18
2009-03-20 11:00:00 Price (4.14) Moves Below Moving Average of 4.17
2009-03-17 15:30:00 Price (4.25) Rises Above Moving Average of 4.21
2009-03-13 14:30:00 Price (4.37) Rises Above Moving Average of 4.36
2009-01-09 10:30:00 Price (13) Moves Below Moving Average of 13
2008-12-16 09:30:00 Price (11.55) Rises Above Moving Average of 11.44
2008-12-15 14:30:00 Price (11.42) Moves Below Moving Average of 11.42
2008-12-05 12:00:00 Price (11.18) Rises Above Moving Average of 11.11
2008-12-03 13:30:00 Price (11.09) Moves Below Moving Average of 11.14
2008-11-28 15:00:00 Price (11.3) Rises Above Moving Average of 11.3
2008-11-28 09:30:00 Price (11.15) Moves Below Moving Average of 11.35
2008-11-18 09:30:00 Price (11.73) Moves Below Moving Average of 12.01
2008-11-14 16:00:00 Price (11.7) Moves Below Moving Average of 11.98
2008-11-14 12:30:00 Price (11.96) Rises Above Moving Average of 11.93
2008-11-13 15:30:00 Price (11.91) Rises Above Moving Average of 11.9
2008-11-11 09:30:00 Price (11.66) Moves Below Moving Average of 11.91
2008-10-24 15:00:00 Price (11.13) Rises Above Moving Average of 10.95
2008-10-24 09:30:00 Price (10.64) Moves Below Moving Average of 10.99
2008-10-23 15:30:00 Price (11.22) Rises Above Moving Average of 11
2008-10-23 13:00:00 Price (10.91) Moves Below Moving Average of 11.04
2008-09-26 16:00:00 Price (13.72) Rises Above Moving Average of 13.7
2008-09-25 16:00:00 Price (13.7) Moves Below Moving Average of 13.75
2008-09-25 13:30:00 Price (13.77) Rises Above Moving Average of 13.75
2008-09-25 10:00:00 Price (13.8) Rises Above Moving Average of 13.76


What Blogs are saying about Viropharma Inc.
Stock Trade Ideas for Wednesday, June 08
Hot Stock Movers to watch on Wednesday
Stock Market alerts for Tuesday Mar 22
Stock Picks for Tuesday February 15
(Almost) Every Stock That Gained 100%+ in 2010
The Best of ‘Big’ BioHealth in 2010 (ILMN, ITMN, INCY, THRX, VPHM)
GPOR, DLKM, HOGSD, ORFG, VPHM - Market Watch From DrStockPick.com!
Stock Picks for Tuesday, October 26

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.13 23.22 26.43 27.92
Median Moving Average 20.08 21.36 25.02 28.02
Simple Moving Average 20.11 21.42 25.09 27.90
Triangular Moving Average 19.05 20.70 25.11 27.93


Viropharma Inc. is traded on the NSD (NASDAQ) using the symbol VPHM

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for VPHM was 106.00 on the 23rd of February 2000. It has been 4344 days since the historical high price.

The lowest price was 0.87 on the 28th of October 2002. It has been 3366 days since that low price.

The largest volume day was the 9th of February 2009 when 1,508,970,000 shares were traded. It has been 1070 days since that big volume day.

The lowest volume day was the 13th of December 1996 when only 0 shares changed hands. That was 5511 days ago.

What Google thinks of Viropharma Inc.

Seasonality Analysis of VPHM

Historical data for VPHM

Viropharma Inc. at ValueWiki
No Pattern Matches for VPHM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VPHM
Stocks with Negative Correlation to VPHM


Closing Prices over the past 15 trading days

VPHM chart



Date                Open    High    Low    Close
2012-02-10    30.16   30.88   30.16   30.61      657100
2012-02-09    30.51   30.77   30.27   30.65      1069100
2012-02-08    30.01   30.68   29.96   30.32      1082000
2012-02-07    29.45   31.00   29.41   30.50      1434200
2012-02-06    30.28   30.94   29.90   30.50      883200
2012-02-03    30.72   31.00   29.96   30.33      1188500
2012-02-02    29.74   30.26   29.61   30.10      1220600
2012-02-01    30.09   30.29   29.76   29.89      1218600
2012-01-31    29.48   30.07   29.27   29.79      948200
2012-01-30    29.59   29.78   29.03   29.20      812600
2012-01-27    29.12   29.87   29.12   29.85      799800
2012-01-26    29.51   29.86   28.99   29.32      615600
2012-01-25    29.61   29.89   28.88   29.45      929800
2012-01-24    29.04   29.74   28.75   29.51      1083900
2012-01-23    29.27   29.59   28.67   29.13      1073300








Previous symbol is VPHA

Next symbol is VPI