VPRT - Vistaprint N.V.
Twittering - Tweeting - Chatting about VPRT Vistaprint N.V.




OneChicago: $VPRT Feb EFPs trade at (-0.2514) ~ (-2557) basis points
· Reply · View Tweet

OneChicago: $VPRT Mar EFPs trade at (-1.2000) ~ (-2968) basis points
· Reply · View Tweet

Finance_Wire: RT @investorpoint: Vistaprint Introduces New Design Collection For Valentine's Day $VPRT #Services http://t.co/cX8Puihe
· Reply · View Tweet

investorpoint: Vistaprint Introduces New Design Collection For Valentine's Day $VPRT #Services http://t.co/cX8Puihe
· Reply · View Tweet

OneChicago: $VPRT Feb EFP: (-2597) basis point offer. Reduce your margin loan expense: Buying EFPs allows lower financing costs. http://t.co/mEzUWswa
· Reply · View Tweet

Date - Time Alert
2012-01-24 13:00:00 Price (30.49) Rises Above Moving Average of 30.15
2012-01-24 11:00:00 Price (30.24) Rises Above Moving Average of 30.17
2012-01-23 16:00:00 Price (30.14) Moves Below Moving Average of 30.19
2012-01-23 09:30:00 Price (30.44) Rises Above Moving Average of 30.21
2012-01-20 14:00:00 Price (30.19) Moves Below Moving Average of 30.23
2012-01-19 15:00:00 Price (30.26) Moves Below Moving Average of 30.27
2012-01-19 13:00:00 Price (30.5) Rises Above Moving Average of 30.29
2012-01-09 09:30:00 Price (31.06) Moves Below Moving Average of 31.23
2012-01-06 11:00:00 Price (31.4) Rises Above Moving Average of 31.26
2011-12-07 11:00:00 Price (32.82) Rises Above Moving Average of 32.8
2011-12-02 11:00:00 Price (32.87) Moves Below Moving Average of 32.97
2011-12-01 15:30:00 Price (32.84) Moves Below Moving Average of 33.03
2011-12-01 13:30:00 Price (33.12) Rises Above Moving Average of 33.08
2011-11-15 15:00:00 Price (33.91) Moves Below Moving Average of 34
2011-11-15 12:30:00 Price (34.16) Rises Above Moving Average of 33.94
2011-11-15 11:30:00 Price (33.73) Moves Below Moving Average of 33.92
2011-11-15 10:00:00 Price (33.84) Moves Below Moving Average of 33.88
2011-10-18 11:00:00 Price (28.5) Rises Above Moving Average of 28.26
2011-10-17 15:30:00 Price (28.12) Moves Below Moving Average of 28.24
2011-10-17 14:00:00 Price (28.38) Rises Above Moving Average of 28.23
2011-10-17 12:30:00 Price (28) Moves Below Moving Average of 28.21
2011-10-06 12:30:00 Price (26.65) Moves Below Moving Average of 26.68
2011-10-06 11:00:00 Price (26.76) Rises Above Moving Average of 26.68
2011-10-03 10:30:00 Price (27.16) Rises Above Moving Average of 27.12
2011-09-30 16:00:00 Price (27.03) Moves Below Moving Average of 27.13
2011-09-30 09:30:00 Price (27.22) Rises Above Moving Average of 27.16
2011-09-29 14:00:00 Price (27) Moves Below Moving Average of 27.19
2011-09-28 16:00:00 Price (27.14) Moves Below Moving Average of 27.22
2011-09-28 14:00:00 Price (27.22) Moves Below Moving Average of 27.23
2011-09-28 10:00:00 Price (27.55) Rises Above Moving Average of 27.27
2011-09-27 15:00:00 Price (27.26) Moves Below Moving Average of 27.3
2011-09-27 12:00:00 Price (27.45) Rises Above Moving Average of 27.31
2011-09-15 10:00:00 Price (28) Moves Below Moving Average of 28.07
2011-09-14 11:00:00 Price (27.99) Rises Above Moving Average of 27.97
2011-09-14 10:00:00 Price (27.88) Moves Below Moving Average of 27.96
2011-09-12 16:00:00 Price (27.86) Rises Above Moving Average of 27.78
2011-09-12 13:30:00 Price (27.59) Moves Below Moving Average of 27.75
2011-09-07 09:30:00 Price (27.54) Rises Above Moving Average of 27.51
2011-09-02 11:30:00 Price (27.48) Moves Below Moving Average of 27.66
2011-08-25 13:00:00 Price (27.54) Rises Above Moving Average of 27.41
2011-08-25 10:30:00 Price (27.43) Moves Below Moving Average of 27.44
2011-08-24 14:00:00 Price (27.63) Rises Above Moving Average of 27.48
2011-08-24 11:00:00 Price (27.46) Moves Below Moving Average of 27.55
2011-08-23 16:00:00 Price (27.63) Rises Above Moving Average of 27.59
2011-07-11 11:00:00 Price (47.28) Moves Below Moving Average of 47.61
2011-06-28 14:00:00 Price (46.58) Rises Above Moving Average of 46.53
2011-06-28 12:30:00 Price (46.48) Moves Below Moving Average of 46.54
2011-06-23 15:00:00 Price (46.88) Rises Above Moving Average of 46.74
2011-06-23 12:30:00 Price (46.74) Moves Below Moving Average of 46.79
2011-06-23 11:30:00 Price (46.83) Rises Above Moving Average of 46.81
2011-06-22 15:30:00 Price (46.82) Moves Below Moving Average of 46.87
2011-06-22 12:00:00 Price (47.06) Rises Above Moving Average of 46.93
2011-05-05 15:00:00 Price (53.94) Moves Below Moving Average of 53.96
2011-05-05 14:00:00 Price (53.98) Rises Above Moving Average of 53.94
2011-05-05 11:00:00 Price (53.67) Moves Below Moving Average of 53.9
2011-04-29 10:00:00 Price (53) Moves Below Moving Average of 53.2
2011-04-18 16:00:00 Price (52.53) Rises Above Moving Average of 52.4
2011-04-18 15:00:00 Price (52.31) Moves Below Moving Average of 52.39
2011-04-18 14:00:00 Price (52.44) Rises Above Moving Average of 52.38
2011-04-18 12:00:00 Price (52.22) Moves Below Moving Average of 52.35
2011-04-15 10:00:00 Price (52.3) Rises Above Moving Average of 51.96
2011-04-14 14:00:00 Price (51.7) Moves Below Moving Average of 51.86
2011-03-28 14:30:00 Price (49.39) Rises Above Moving Average of 49.05
2011-03-22 09:30:00 Price (49.1) Moves Below Moving Average of 49.23
2011-03-21 14:00:00 Price (49.33) Rises Above Moving Average of 49.22
2011-03-21 12:00:00 Price (48.96) Moves Below Moving Average of 49.21
2011-03-15 09:30:00 Price (49.28) Moves Below Moving Average of 49.76
2011-03-11 15:30:00 Price (50.13) Rises Above Moving Average of 49.9
2011-03-10 15:30:00 Price (50.14) Rises Above Moving Average of 50.1
2011-03-10 14:00:00 Price (50.1) Moves Below Moving Average of 50.14
2011-03-10 13:00:00 Price (50.5) Rises Above Moving Average of 50.16
2011-02-18 14:30:00 Price (52.25) Moves Below Moving Average of 52.28
2011-01-27 10:00:00 Price (46.87) Rises Above Moving Average of 46.76
2011-01-26 13:00:00 Price (46.79) Rises Above Moving Average of 46.78
2011-01-26 12:00:00 Price (46.61) Moves Below Moving Average of 46.78
2011-01-24 12:00:00 Price (46.87) Rises Above Moving Average of 46.68
2011-01-18 10:00:00 Price (47.04) Rises Above Moving Average of 46.8
2011-01-14 16:00:00 Price (46.65) Moves Below Moving Average of 46.69
2010-12-17 11:00:00 Price (43.8) Rises Above Moving Average of 43.07
2010-12-15 14:30:00 Price (42.88) Moves Below Moving Average of 42.96
2010-12-01 10:30:00 Price (40.82) Moves Below Moving Average of 40.83
2010-12-01 09:30:00 Price (40.99) Rises Above Moving Average of 40.83
2010-11-30 09:30:00 Price (40.62) Moves Below Moving Average of 40.83
2010-11-29 15:00:00 Price (40.99) Rises Above Moving Average of 40.82
2010-11-29 11:30:00 Price (40.69) Moves Below Moving Average of 40.79
2010-11-19 13:00:00 Price (40.39) Rises Above Moving Average of 40.21
2010-11-17 16:00:00 Price (40.27) Moves Below Moving Average of 40.28
2010-11-17 13:00:00 Price (40.3) Rises Above Moving Average of 40.24
2010-11-16 09:30:00 Price (40.05) Moves Below Moving Average of 40.14
2010-11-08 13:30:00 Price (39.21) Rises Above Moving Average of 39.17
2010-11-04 14:00:00 Price (39) Moves Below Moving Average of 39.01
2010-10-22 13:00:00 Price (37.57) Rises Above Moving Average of 37.36
2010-10-21 11:30:00 Price (37.36) Moves Below Moving Average of 37.46
2010-10-19 15:30:00 Price (37.44) Moves Below Moving Average of 37.47
2010-10-19 13:00:00 Price (37.62) Rises Above Moving Average of 37.48
2010-10-19 09:30:00 Price (36.82) Moves Below Moving Average of 37.5
2010-10-12 10:30:00 Price (37.34) Rises Above Moving Average of 37.24
2010-10-08 13:30:00 Price (37.3) Rises Above Moving Average of 37.3
2010-10-06 12:30:00 Price (37.18) Moves Below Moving Average of 37.26
2010-10-06 11:00:00 Price (37.34) Rises Above Moving Average of 37.25
2010-10-06 10:00:00 Price (37.17) Moves Below Moving Average of 37.24
2010-10-05 09:30:00 Price (37.47) Rises Above Moving Average of 37.1
2010-10-04 15:00:00 Price (37.11) Rises Above Moving Average of 37.08
2010-10-04 09:30:00 Price (36.62) Moves Below Moving Average of 37.03
2010-10-01 12:30:00 Price (36.96) Moves Below Moving Average of 36.99
2010-08-25 13:00:00 Price (30.05) Rises Above Moving Average of 29.86
2010-07-28 15:00:00 Price (50.04) Moves Below Moving Average of 50.04
2010-07-23 13:30:00 Price (50.02) Rises Above Moving Average of 49.75
2010-07-23 11:00:00 Price (49.78) Rises Above Moving Average of 49.73
2010-07-21 10:00:00 Price (49.12) Moves Below Moving Average of 49.58
2010-07-20 16:00:00 Price (49.64) Rises Above Moving Average of 49.57
2010-07-16 10:00:00 Price (49.19) Moves Below Moving Average of 49.46
2010-07-15 12:00:00 Price (49.63) Rises Above Moving Average of 49.44
2010-07-15 11:00:00 Price (49.12) Moves Below Moving Average of 49.44
2010-07-07 09:30:00 Price (49.35) Rises Above Moving Average of 49.16
2010-07-06 13:30:00 Price (49.07) Moves Below Moving Average of 49.12
2010-07-06 09:30:00 Price (49.39) Rises Above Moving Average of 49.03
2010-07-02 13:00:00 Price (48.81) Moves Below Moving Average of 48.89
2010-07-02 11:30:00 Price (48.9) Rises Above Moving Average of 48.89
2010-06-29 09:30:00 Price (48.55) Moves Below Moving Average of 48.86
2010-06-28 11:00:00 Price (48.76) Rises Above Moving Average of 48.67
2010-06-28 10:00:00 Price (48.23) Moves Below Moving Average of 48.64
2010-06-08 16:00:00 Price (45.62) Rises Above Moving Average of 45.58
2010-06-08 11:30:00 Price (45.53) Moves Below Moving Average of 45.6
2010-06-04 09:30:00 Price (45.76) Moves Below Moving Average of 45.83
2010-06-03 09:30:00 Price (46.16) Rises Above Moving Average of 45.9
2010-06-01 09:30:00 Price (45.32) Moves Below Moving Average of 46.33
2010-05-27 13:30:00 Price (46.52) Rises Above Moving Average of 46.51
2010-04-28 10:30:00 Price (59.17) Moves Below Moving Average of 59.37
2010-04-14 16:00:00 Price (58.63) Rises Above Moving Average of 58.14
2010-04-12 16:00:00 Price (58.61) Rises Above Moving Average of 58.56
2010-04-12 09:30:00 Price (58.86) Rises Above Moving Average of 58.78
2010-04-01 11:00:00 Price (57.24) Moves Below Moving Average of 57.42
2010-03-04 09:30:00 Price (58.66) Rises Above Moving Average of 42.76
2009-08-21 12:00:00 Price (42.8) Moves Below Moving Average of 42.86
2009-08-21 11:00:00 Price (43.28) Rises Above Moving Average of 42.85
2009-08-17 09:30:00 Price (42.35) Moves Below Moving Average of 42.95
2009-08-07 10:30:00 Price (42.75) Rises Above Moving Average of 42.47
2009-08-06 13:00:00 Price (42.4) Moves Below Moving Average of 42.46
2009-08-03 15:30:00 Price (42.32) Rises Above Moving Average of 42.12
2009-07-31 09:30:00 Price (40.62) Moves Below Moving Average of 42.08
2009-07-30 09:30:00 Price (42.21) Rises Above Moving Average of 42.1
2009-07-29 11:00:00 Price (42) Moves Below Moving Average of 42.19
2009-07-28 14:00:00 Price (42.26) Rises Above Moving Average of 42.22
2009-07-28 11:30:00 Price (42.05) Moves Below Moving Average of 42.24
2009-07-23 14:30:00 Price (42.32) Rises Above Moving Average of 42.3
2009-07-23 12:30:00 Price (42.44) Rises Above Moving Average of 42.32
2009-07-17 15:00:00 Price (42.36) Moves Below Moving Average of 42.54
2009-06-22 13:30:00 Price (39.92) Moves Below Moving Average of 39.92
2009-05-29 13:00:00 Price (37.34) Rises Above Moving Average of 37.28
2009-05-29 11:30:00 Price (37.08) Moves Below Moving Average of 37.28
2009-05-28 13:30:00 Price (37.65) Rises Above Moving Average of 37.32
2009-05-27 09:30:00 Price (37.96) Rises Above Moving Average of 37.33
2009-05-22 11:30:00 Price (37) Moves Below Moving Average of 37.35
2009-05-22 10:30:00 Price (37.56) Rises Above Moving Average of 37.35
2009-03-10 11:30:00 Price (23.29) Rises Above Moving Average of 23.19
2009-03-03 11:00:00 Price (23.38) Moves Below Moving Average of 23.49
2009-03-02 10:00:00 Price (23.25) Moves Below Moving Average of 23.59
2009-02-20 16:00:00 Price (23.55) Rises Above Moving Average of 23.53
2009-02-17 14:00:00 Price (23.1) Rises Above Moving Average of 23.07
2009-01-20 09:30:00 Price (17.76) Moves Below Moving Average of 17.78
2009-01-12 09:30:00 Price (17.77) Moves Below Moving Average of 17.85
2009-01-09 10:30:00 Price (17.71) Moves Below Moving Average of 17.77
2008-12-23 15:30:00 Price (17.14) Rises Above Moving Average of 16.98
2008-12-23 11:30:00 Price (16.9) Moves Below Moving Average of 16.95
2008-12-17 09:30:00 Price (16.41) Moves Below Moving Average of 16.46
2008-12-15 15:30:00 Price (16.28) Moves Below Moving Average of 16.31
2008-11-25 16:00:00 Price (14.16) Rises Above Moving Average of 14.14
2008-10-03 12:00:00 Price (32.71) Moves Below Moving Average of 33.6
2008-10-03 10:30:00 Price (33.59) Rises Above Moving Average of 33.59
2008-10-01 16:00:00 Price (34.05) Rises Above Moving Average of 33.58
2008-09-29 14:30:00 Price (33.19) Moves Below Moving Average of 33.54
2008-09-29 11:00:00 Price (34) Rises Above Moving Average of 33.47
2008-09-29 10:00:00 Price (33.18) Moves Below Moving Average of 33.45


What Blogs are saying about Vistaprint N.V.
In re Verizon Business Network Services Inc.
In re Vistaprint Ltd.: Venue Transfer Denied
Sprache und Stil einer Pressemitteilung – Gastbeitrag von Daniel Pichel (newsmax)
It Could be Worse - You Got Vistaprinted! (VPRT)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.81 31.25 31.43 30.23
Median Moving Average 38.60 30.29 32.14 30.65
Simple Moving Average 38.54 30.23 31.98 30.43
Triangular Moving Average 36.33 30.76 32.19 30.60


Vistaprint N.V. is traded on the NSD (NASDAQ) using the symbol VPRT

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for VPRT was 62.05 on the 9th of March 2010. It has been 677 days since the historical high price.

The lowest price was 11.96 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 28th of January 2009 when 455,100,000 shares were traded. It has been 1082 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Vistaprint N.V.

Seasonality Analysis of VPRT

Historical data for VPRT

Vistaprint N.V. at ValueWiki
No Pattern Matches for VPRT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VPRT
Stocks with Negative Correlation to VPRT


Closing Prices over the past 15 trading days

VPRT chart



Date                Open    High    Low    Close
2012-02-10    40.02   40.85   39.19   39.23      542400
2012-02-09    40.77   40.82   40.05   40.45      473200
2012-02-08    40.85   41.92   40.39   40.42      450500
2012-02-07    39.33   41.49   38.84   40.89      487000
2012-02-06    39.30   39.96   38.50   39.39      372000
2012-02-03    38.98   40.99   38.65   39.83      665500
2012-02-02    37.51   38.97   37.51   38.83      486200
2012-02-01    36.99   38.61   36.48   37.70      880900
2012-01-31    36.39   36.39   35.10   35.88      641700
2012-01-30    34.62   38.17   34.33   36.28      2424000
2012-01-27    32.71   35.21   31.61   34.79      1630200
2012-01-26    31.40   33.90   31.25   32.93      1710100
2012-01-25    30.33   31.27   30.00   31.25      609100
2012-01-24    29.97   30.90   29.66   30.47      687700
2012-01-23    30.50   30.60   30.00   30.14      492400








Previous symbol is VPRS

Next symbol is VPS