VRAD - Virtual Radiologic Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about VRAD Virtual Radiologic Corporation




Date - Time Alert
2010-03-04 09:30:00 Price (10.11) Moves Below Moving Average of 11.62
2009-08-27 14:00:00 Price (11.62) Rises Above Moving Average of 11.61
2009-08-26 16:00:00 Price (11.64) Rises Above Moving Average of 11.62
2009-08-25 13:30:00 Price (11.63) Moves Below Moving Average of 11.63
2009-08-25 12:00:00 Price (11.61) Moves Below Moving Average of 11.63
2009-08-25 11:00:00 Price (11.65) Rises Above Moving Average of 11.63
2009-08-24 14:30:00 Price (11.64) Rises Above Moving Average of 11.64
2009-08-24 12:00:00 Price (11.6) Moves Below Moving Average of 11.65
2009-08-18 11:00:00 Price (11.53) Moves Below Moving Average of 11.54
2009-08-17 15:00:00 Price (11.58) Rises Above Moving Average of 11.51
2009-08-17 09:30:00 Price (11.43) Moves Below Moving Average of 11.47
2009-07-23 12:00:00 Price (9.51) Moves Below Moving Average of 9.53
2009-07-22 16:00:00 Price (9.64) Rises Above Moving Average of 9.53
2009-07-22 12:00:00 Price (9.5) Moves Below Moving Average of 9.53
2009-07-17 15:30:00 Price (9.54) Rises Above Moving Average of 9.53
2009-07-17 14:00:00 Price (9.5) Moves Below Moving Average of 9.53
2009-07-16 13:00:00 Price (9.51) Rises Above Moving Average of 9.51
2009-07-15 14:00:00 Price (9.52) Rises Above Moving Average of 9.5
2009-07-14 13:00:00 Price (9.5) Moves Below Moving Average of 9.5
2009-07-14 11:30:00 Price (9.51) Rises Above Moving Average of 9.5
2009-07-13 16:00:00 Price (9.5) Moves Below Moving Average of 9.51
2009-07-13 15:00:00 Price (9.58) Rises Above Moving Average of 9.51
2009-07-13 13:00:00 Price (9.5) Moves Below Moving Average of 9.51
2009-07-06 16:00:00 Price (9.5) Rises Above Moving Average of 9.45
2009-07-06 14:30:00 Price (9.42) Moves Below Moving Average of 9.45
2009-07-06 13:00:00 Price (9.38) Moves Below Moving Average of 9.46
2009-07-02 16:00:00 Price (9.39) Moves Below Moving Average of 9.46
2009-06-30 16:00:00 Price (9.03) Moves Below Moving Average of 9.34
2009-06-03 11:00:00 Price (7.91) Rises Above Moving Average of 7.86
2009-06-03 09:30:00 Price (7.87) Moves Below Moving Average of 7.87
2009-06-02 09:30:00 Price (7.96) Rises Above Moving Average of 7.93
2009-05-29 13:00:00 Price (7.99) Rises Above Moving Average of 7.97
2009-05-11 15:30:00 Price (7.79) Moves Below Moving Average of 7.89
2009-04-16 11:00:00 Price (6.81) Moves Below Moving Average of 6.9
2009-04-14 10:00:00 Price (6.66) Moves Below Moving Average of 6.89
2009-04-13 16:00:00 Price (6.95) Rises Above Moving Average of 6.89
2009-04-03 14:30:00 Price (6.99) Rises Above Moving Average of 6.94
2009-04-01 12:30:00 Price (6.86) Rises Above Moving Average of 6.84
2009-04-01 10:00:00 Price (6.66) Moves Below Moving Average of 6.81
2009-02-02 10:00:00 Price (8.61) Rises Above Moving Average of 8.26
2009-01-29 09:30:00 Price (8.5) Rises Above Moving Average of 8.31
2009-01-28 15:00:00 Price (8.27) Moves Below Moving Average of 8.32
2009-01-28 14:00:00 Price (8.35) Rises Above Moving Average of 8.32
2009-01-26 16:00:00 Price (8.39) Rises Above Moving Average of 8.36
2009-01-22 15:00:00 Price (8.37) Rises Above Moving Average of 8.36
2009-01-22 13:30:00 Price (8.21) Moves Below Moving Average of 8.35
2009-01-22 10:00:00 Price (8.5) Rises Above Moving Average of 8.32
2009-01-21 12:00:00 Price (8.34) Rises Above Moving Average of 8.3
2009-01-21 11:00:00 Price (8.26) Moves Below Moving Average of 8.3
2009-01-20 16:00:00 Price (7.97) Moves Below Moving Average of 8.3
2009-01-20 13:30:00 Price (8.21) Moves Below Moving Average of 8.31
2009-01-16 14:30:00 Price (8.35) Rises Above Moving Average of 8.31
2009-01-16 12:30:00 Price (8.24) Moves Below Moving Average of 8.31
2009-01-16 11:30:00 Price (8.36) Rises Above Moving Average of 8.32
2009-01-15 11:00:00 Price (8.32) Moves Below Moving Average of 8.35
2009-01-13 13:30:00 Price (8.39) Rises Above Moving Average of 8.36
2009-01-12 15:00:00 Price (8.3) Moves Below Moving Average of 8.37
2008-12-31 15:00:00 Price (8.31) Rises Above Moving Average of 8.1
2008-12-29 09:30:00 Price (8.02) Moves Below Moving Average of 8.14
2008-12-12 16:00:00 Price (7.24) Rises Above Moving Average of 7.17
2008-12-12 09:30:00 Price (6.86) Moves Below Moving Average of 7.18
2008-12-08 09:30:00 Price (7) Rises Above Moving Average of 6.94
2008-11-05 11:30:00 Price (8.62) Moves Below Moving Average of 8.69
2008-11-03 11:00:00 Price (8.59) Moves Below Moving Average of 8.64
2008-10-31 16:00:00 Price (8.7) Rises Above Moving Average of 8.63
2008-10-28 12:30:00 Price (8.28) Moves Below Moving Average of 8.41
2008-10-28 11:00:00 Price (8.32) Moves Below Moving Average of 8.4
2008-10-28 09:30:00 Price (9) Rises Above Moving Average of 8.38
2008-10-14 15:30:00 Price (8.68) Rises Above Moving Average of 8.52
2008-10-14 13:30:00 Price (8.54) Moves Below Moving Average of 8.58
2008-10-14 12:00:00 Price (8.88) Rises Above Moving Average of 8.63


What Blogs are saying about Virtual Radiologic Corporation
Head and Shoulders chart pattern for 2009-06-16
A New Emerging Diagnostics Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.84 11.47 10.42 10.03
Median Moving Average 11.54 12.03 10.79 10.05
Simple Moving Average 11.55 12.02 10.76 10.03
Triangular Moving Average 12.22 12.30 10.75 9.99


Virtual Radiologic Corporation is traded on the NASDAQ () using the symbol VRAD

Industry: Main Industry Sub Industry Specific Industry

The historical high for VRAD was 24.95 on the 16th of November 2007. It has been 853 days since the historical high price.

The lowest price was 5.18 on the 3rd of March 2009. It has been 380 days since that low price.

The largest volume day was the 27th of January 2009 when 9,530,000 shares were traded. It has been 415 days since that big volume day.

The lowest volume day was the 8th of April 2009 when only 1,800 shares changed hands. That was 344 days ago.

What Google thinks of Virtual Radiologic Corporation

Seasonality Analysis of VRAD

Historical data for VRAD

Virtual Radiologic Corporation at ValueWiki
No Pattern Matches for VRAD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VRAD
Stocks with Negative Correlation to VRAD


Closing Prices over the past 15 trading days

VRAD chart



Date                Open    High    Low    Close
2010-03-18    10.03   10.38   10.01   10.25      31200
2010-03-17    10.04   10.09   10.00   10.04      15900
2010-03-16    9.96   10.20   9.90   10.00      32100
2010-03-15    9.98   10.08   9.90   9.91      62900
2010-03-12    9.91   10.04   9.91   9.94      22600
2010-03-11    9.94   10.18   9.90   9.98      14900
2010-03-10    9.91   10.16   9.91   10.03      17700
2010-03-09    9.90   10.10   9.88   9.94      48300
2010-03-08    10.22   10.26   9.96   9.98      28600
2010-03-05    10.22   10.23   9.99   10.22      15700
2010-03-04    10.13   10.22   9.95   10.14      7800
2010-03-03    10.17   10.31   9.92   10.23      20900
2010-03-02    10.10   10.27   9.85   10.16      51400
2010-03-01    10.01   10.19   9.96   10.10      25900
2010-02-26    10.37   10.42   9.96   10.01      41600








Previous symbol is VRACY

Next symbol is VRAI