VRSN - Verisign
Twittering - Tweeting - Chatting about VRSN Verisign




simplestockqtes: Someone just got a simple quote on $VRSN @simplestockqtes http://t.co/AeAf8XOZ
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $VRSN @simplestockqtes http://t.co/AeAf8XOZ
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $VRSN @simplestockqtes http://t.co/AeAf8XOZ
· Reply · View Tweet

Market_Power: $ Market Power Indicator (MPI) Buy signals include $CTRP $FCX $MON $NKE $TEVA $VMED $VRSN $WCRX #stocks #trading #investing
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (36.64) Rises Above Moving Average of 36.59
2012-02-10 10:00:00 Price (36.39) Moves Below Moving Average of 36.58
2012-02-09 12:00:00 Price (36.63) Rises Above Moving Average of 36.55
2012-02-09 11:00:00 Price (36.44) Moves Below Moving Average of 36.54
2012-02-08 16:00:00 Price (36.52) Moves Below Moving Average of 36.53
2012-02-08 14:30:00 Price (36.52) Rises Above Moving Average of 36.52
2012-02-08 09:30:00 Price (36.48) Moves Below Moving Average of 36.5
2012-02-07 11:00:00 Price (36.59) Rises Above Moving Average of 36.46
2012-02-06 12:30:00 Price (36.42) Moves Below Moving Average of 36.43
2012-01-27 11:30:00 Price (35.73) Moves Below Moving Average of 35.83
2012-01-26 13:30:00 Price (35.79) Moves Below Moving Average of 35.81
2012-01-17 09:30:00 Price (35.94) Rises Above Moving Average of 35.7
2012-01-12 10:30:00 Price (35.64) Moves Below Moving Average of 35.71
2012-01-12 09:30:00 Price (35.71) Rises Above Moving Average of 35.71
2012-01-11 15:00:00 Price (35.64) Moves Below Moving Average of 35.7
2012-01-10 12:00:00 Price (35.64) Rises Above Moving Average of 35.62
2012-01-10 10:30:00 Price (35.61) Rises Above Moving Average of 35.61
2012-01-06 15:30:00 Price (35.48) Rises Above Moving Average of 35.48
2012-01-06 14:30:00 Price (35.43) Moves Below Moving Average of 35.45
2012-01-06 11:00:00 Price (35.36) Moves Below Moving Average of 35.36
2011-12-14 13:30:00 Price (33.13) Rises Above Moving Average of 33.06
2011-12-01 09:30:00 Price (33.67) Rises Above Moving Average of 32.57
2011-11-17 11:00:00 Price (32.58) Moves Below Moving Average of 32.6
2011-10-26 13:00:00 Price (30.23) Moves Below Moving Average of 30.36
2011-10-26 11:00:00 Price (30.18) Moves Below Moving Average of 30.35
2011-10-20 13:00:00 Price (29.84) Rises Above Moving Average of 29.72
2011-10-20 11:30:00 Price (29.69) Moves Below Moving Average of 29.7
2011-10-05 11:00:00 Price (28.96) Rises Above Moving Average of 28.65
2011-09-30 14:00:00 Price (28.85) Moves Below Moving Average of 28.88
2011-09-30 11:30:00 Price (29.04) Rises Above Moving Average of 28.88
2011-09-29 16:00:00 Price (28.95) Rises Above Moving Average of 28.89
2011-09-29 10:00:00 Price (29.02) Rises Above Moving Average of 28.99
2011-09-28 10:00:00 Price (29.35) Moves Below Moving Average of 29.37
2011-09-06 13:30:00 Price (30.63) Rises Above Moving Average of 30.19
2011-08-23 10:30:00 Price (29.67) Rises Above Moving Average of 29.55
2011-07-27 09:30:00 Price (33.62) Moves Below Moving Average of 33.69
2011-07-26 14:00:00 Price (33.72) Rises Above Moving Average of 33.71
2011-07-26 09:30:00 Price (33.75) Rises Above Moving Average of 33.73
2011-07-25 14:00:00 Price (33.74) Moves Below Moving Average of 33.75
2011-07-25 12:00:00 Price (33.76) Rises Above Moving Average of 33.75
2011-07-22 16:00:00 Price (33.77) Rises Above Moving Average of 33.76
2011-07-19 12:30:00 Price (33.71) Moves Below Moving Average of 33.76
2011-07-13 14:30:00 Price (33.55) Moves Below Moving Average of 33.65
2011-07-12 16:00:00 Price (33.55) Moves Below Moving Average of 33.63
2011-06-29 10:00:00 Price (33.24) Rises Above Moving Average of 33.15
2011-05-27 09:30:00 Price (36.2) Moves Below Moving Average of 36.33
2011-05-26 11:30:00 Price (36.32) Rises Above Moving Average of 36.27
2011-05-25 16:00:00 Price (36.22) Moves Below Moving Average of 36.23
2011-05-25 14:30:00 Price (36.24) Rises Above Moving Average of 36.21
2011-05-25 10:00:00 Price (35.99) Moves Below Moving Average of 36.15
2011-05-18 10:00:00 Price (36.38) Rises Above Moving Average of 36.12
2011-05-16 11:00:00 Price (36.3) Rises Above Moving Average of 36.28
2011-05-12 10:00:00 Price (36.52) Rises Above Moving Average of 36.39
2011-05-03 10:30:00 Price (36.67) Moves Below Moving Average of 36.94
2011-04-27 11:30:00 Price (36.78) Moves Below Moving Average of 36.82
2011-04-20 09:30:00 Price (36.77) Rises Above Moving Average of 36.65
2011-04-18 09:30:00 Price (36.5) Moves Below Moving Average of 36.66
2011-04-15 14:30:00 Price (36.69) Rises Above Moving Average of 36.65
2011-04-15 10:00:00 Price (36.5) Moves Below Moving Average of 36.64
2011-04-12 09:30:00 Price (36.48) Rises Above Moving Average of 36.37
2011-04-11 10:00:00 Price (36.14) Moves Below Moving Average of 36.32
2011-04-08 15:00:00 Price (36.15) Moves Below Moving Average of 36.3
2011-03-24 11:00:00 Price (35.66) Rises Above Moving Average of 35.6
2011-03-15 16:00:00 Price (35.61) Moves Below Moving Average of 35.71
2011-03-15 14:30:00 Price (35.86) Rises Above Moving Average of 35.69
2011-03-14 16:00:00 Price (35.63) Moves Below Moving Average of 35.67
2011-03-11 11:00:00 Price (35.73) Rises Above Moving Average of 35.73
2011-03-11 09:30:00 Price (35.78) Rises Above Moving Average of 35.74
2011-03-10 13:00:00 Price (35.86) Rises Above Moving Average of 35.78
2011-03-10 09:30:00 Price (35.76) Moves Below Moving Average of 35.83
2011-03-08 10:30:00 Price (36.02) Rises Above Moving Average of 35.92
2011-03-07 10:30:00 Price (35.9) Moves Below Moving Average of 36
2011-01-26 10:30:00 Price (33.05) Rises Above Moving Average of 32.86
2011-01-19 11:30:00 Price (33.04) Moves Below Moving Average of 33.04
2011-01-14 15:00:00 Price (33) Moves Below Moving Average of 33.01
2011-01-14 14:00:00 Price (33.12) Rises Above Moving Average of 33.01
2011-01-07 11:00:00 Price (33.41) Moves Below Moving Average of 33.42
2011-01-06 10:30:00 Price (33.54) Rises Above Moving Average of 33.48
2010-12-09 16:00:00 Price (35.03) Rises Above Moving Average of 34.99
2010-12-09 15:00:00 Price (34.92) Moves Below Moving Average of 34.99
2010-12-09 14:00:00 Price (35.04) Rises Above Moving Average of 34.99
2010-12-09 11:30:00 Price (35.02) Rises Above Moving Average of 34.98
2010-11-19 11:00:00 Price (34.81) Rises Above Moving Average of 34.62
2010-11-19 10:00:00 Price (34.52) Moves Below Moving Average of 34.62
2010-11-18 10:00:00 Price (34.79) Rises Above Moving Average of 34.55
2010-11-12 11:30:00 Price (34.22) Moves Below Moving Average of 34.31
2010-10-21 15:00:00 Price (32.07) Rises Above Moving Average of 32
2010-10-21 14:00:00 Price (31.9) Moves Below Moving Average of 31.99
2010-10-20 10:00:00 Price (31.94) Rises Above Moving Average of 31.92
2010-10-19 13:00:00 Price (31.87) Moves Below Moving Average of 31.91
2010-10-19 12:00:00 Price (31.96) Rises Above Moving Average of 31.91
2010-10-12 12:00:00 Price (31.78) Moves Below Moving Average of 31.83
2010-10-12 11:00:00 Price (31.9) Rises Above Moving Average of 31.83
2010-10-11 16:00:00 Price (31.74) Moves Below Moving Average of 31.84
2010-10-08 10:30:00 Price (31.69) Moves Below Moving Average of 31.8
2010-09-30 13:00:00 Price (31.58) Rises Above Moving Average of 31.5
2010-09-30 11:30:00 Price (31.37) Moves Below Moving Average of 31.49
2010-09-29 11:30:00 Price (31.52) Rises Above Moving Average of 31.42
2010-09-29 10:30:00 Price (31.32) Moves Below Moving Average of 31.41
2010-09-28 15:00:00 Price (31.36) Moves Below Moving Average of 31.38
2010-08-31 15:30:00 Price (29.1) Rises Above Moving Average of 29.01
2010-08-31 14:00:00 Price (29) Moves Below Moving Average of 29.01
2010-08-31 12:00:00 Price (29.06) Rises Above Moving Average of 29
2010-08-31 10:00:00 Price (28.62) Moves Below Moving Average of 29.02
2010-08-30 12:00:00 Price (29.02) Moves Below Moving Average of 29.04
2010-08-27 10:30:00 Price (29.15) Rises Above Moving Average of 29.05
2010-08-26 15:30:00 Price (29.26) Rises Above Moving Average of 29.06
2010-08-26 10:00:00 Price (29.12) Rises Above Moving Average of 29.07
2010-08-23 15:30:00 Price (29.18) Moves Below Moving Average of 29.19
2010-08-23 13:30:00 Price (29.19) Rises Above Moving Average of 29.19
2010-08-23 11:00:00 Price (29.13) Moves Below Moving Average of 29.18
2010-08-20 13:00:00 Price (29.23) Rises Above Moving Average of 29.12
2010-08-20 11:30:00 Price (29.09) Moves Below Moving Average of 29.1
2010-08-16 10:30:00 Price (29.02) Rises Above Moving Average of 28.9
2010-08-03 10:00:00 Price (28.9) Rises Above Moving Average of 28.41
2010-07-30 11:30:00 Price (28.32) Moves Below Moving Average of 28.32
2010-07-29 13:30:00 Price (28.31) Rises Above Moving Average of 28.3
2010-07-29 12:00:00 Price (28.27) Moves Below Moving Average of 28.3
2010-07-12 14:00:00 Price (27.3) Rises Above Moving Average of 27.24
2010-07-12 10:00:00 Price (27.4) Rises Above Moving Average of 27.31
2010-07-09 14:30:00 Price (27.17) Moves Below Moving Average of 27.36
2010-07-08 10:00:00 Price (27.84) Rises Above Moving Average of 27.54
2010-06-22 13:30:00 Price (28.64) Moves Below Moving Average of 28.65
2010-06-09 09:30:00 Price (27.83) Rises Above Moving Average of 27.6
2010-06-08 13:00:00 Price (27.64) Rises Above Moving Average of 27.58
2010-06-08 10:00:00 Price (27.54) Moves Below Moving Average of 27.55
2010-05-26 16:00:00 Price (26.83) Moves Below Moving Average of 26.87
2010-05-26 13:30:00 Price (26.88) Rises Above Moving Average of 26.87
2010-05-25 09:30:00 Price (26.2) Moves Below Moving Average of 27
2010-05-18 09:30:00 Price (27.32) Rises Above Moving Average of 26.9
2010-05-12 10:30:00 Price (26.98) Rises Above Moving Average of 26.94
2010-05-04 10:30:00 Price (26.94) Moves Below Moving Average of 27.12
2010-04-29 10:00:00 Price (27.74) Rises Above Moving Average of 26.94
2010-04-28 16:00:00 Price (26.88) Moves Below Moving Average of 26.93
2010-04-28 15:00:00 Price (26.96) Rises Above Moving Average of 26.93
2010-04-28 10:00:00 Price (26.86) Moves Below Moving Average of 26.91
2010-04-19 12:00:00 Price (26.55) Moves Below Moving Average of 26.55
2010-04-13 15:30:00 Price (26.49) Rises Above Moving Average of 26.45
2010-04-13 14:30:00 Price (26.45) Moves Below Moving Average of 26.46
2010-04-13 12:30:00 Price (26.51) Rises Above Moving Average of 26.46
2010-04-13 10:00:00 Price (26.41) Moves Below Moving Average of 26.46
2010-04-08 13:30:00 Price (26.48) Rises Above Moving Average of 26.47
2009-08-17 11:00:00 Price (20.09) Moves Below Moving Average of 20.09
2009-07-14 11:30:00 Price (18.47) Rises Above Moving Average of 18.45
2009-06-03 09:30:00 Price (23.15) Moves Below Moving Average of 23.35
2009-06-02 15:00:00 Price (23.41) Rises Above Moving Average of 23.34
2009-06-02 13:00:00 Price (23.3) Moves Below Moving Average of 23.32
2009-05-29 16:00:00 Price (23.41) Rises Above Moving Average of 23.21
2009-05-29 11:00:00 Price (23.06) Moves Below Moving Average of 23.12
2009-05-28 13:30:00 Price (23.16) Rises Above Moving Average of 23.06
2009-05-28 12:00:00 Price (23.13) Rises Above Moving Average of 23.04
2009-05-27 09:30:00 Price (23.05) Rises Above Moving Average of 22.91
2009-05-22 15:30:00 Price (22.85) Moves Below Moving Average of 22.9
2009-05-22 10:30:00 Price (22.98) Rises Above Moving Average of 22.82
2009-05-22 09:30:00 Price (22.61) Moves Below Moving Average of 22.81
2009-04-16 15:00:00 Price (20.08) Rises Above Moving Average of 20.01
2009-04-16 12:00:00 Price (20) Moves Below Moving Average of 20.02
2009-04-15 13:00:00 Price (20.13) Rises Above Moving Average of 20.07
2009-04-15 10:00:00 Price (20.07) Moves Below Moving Average of 20.07
2009-04-02 10:00:00 Price (20.21) Rises Above Moving Average of 19.96
2009-03-24 16:00:00 Price (20.14) Moves Below Moving Average of 20.22
2009-03-24 11:30:00 Price (20.4) Rises Above Moving Average of 20.25
2009-03-24 10:30:00 Price (20.21) Moves Below Moving Average of 20.26
2009-03-23 10:00:00 Price (20.61) Rises Above Moving Average of 20.21
2009-03-19 13:00:00 Price (20.13) Moves Below Moving Average of 20.15
2009-03-18 15:30:00 Price (20.02) Moves Below Moving Average of 20.11
2009-03-18 14:30:00 Price (20.22) Rises Above Moving Average of 20.11
2009-03-16 13:00:00 Price (20.14) Rises Above Moving Average of 20.08
2009-03-16 11:30:00 Price (20.15) Rises Above Moving Average of 20.06
2009-03-16 10:00:00 Price (19.94) Moves Below Moving Average of 20.04
2009-03-13 09:30:00 Price (19.89) Moves Below Moving Average of 19.97
2009-02-17 09:30:00 Price (18.98) Moves Below Moving Average of 19.64
2009-02-06 14:00:00 Price (19.31) Rises Above Moving Average of 19.07
2009-02-06 09:30:00 Price (18.89) Moves Below Moving Average of 19.04
2009-01-26 14:00:00 Price (18.45) Moves Below Moving Average of 18.61
2009-01-21 15:00:00 Price (19.02) Rises Above Moving Average of 18.74
2009-01-07 09:30:00 Price (20.12) Moves Below Moving Average of 20.24
2008-12-15 15:00:00 Price (20.39) Moves Below Moving Average of 20.41
2008-12-04 15:00:00 Price (19.28) Moves Below Moving Average of 19.32
2008-12-03 13:30:00 Price (18.84) Moves Below Moving Average of 19.21
2008-12-01 13:00:00 Price (19.18) Moves Below Moving Average of 19.29
2008-11-25 11:00:00 Price (19.39) Moves Below Moving Average of 19.4
2008-11-25 09:30:00 Price (19.59) Rises Above Moving Average of 19.42
2008-11-07 16:00:00 Price (21.25) Rises Above Moving Average of 20.98
2008-11-05 15:30:00 Price (21.37) Moves Below Moving Average of 21.41
2008-11-04 11:30:00 Price (21.45) Rises Above Moving Average of 21.38
2008-10-21 15:30:00 Price (23.14) Moves Below Moving Average of 23.45
2008-10-21 12:00:00 Price (23.47) Moves Below Moving Average of 23.52
2008-10-20 11:30:00 Price (23.58) Rises Above Moving Average of 23.55
2008-10-17 14:30:00 Price (23.58) Moves Below Moving Average of 23.6
2008-10-17 12:30:00 Price (23.74) Rises Above Moving Average of 23.64
2008-10-17 11:00:00 Price (23.68) Rises Above Moving Average of 23.67
2008-10-14 10:30:00 Price (24.46) Moves Below Moving Average of 24.51
2008-10-13 15:30:00 Price (24.72) Rises Above Moving Average of 24.52
2008-10-01 09:30:00 Price (25.69) Moves Below Moving Average of 25.78
2008-09-30 15:30:00 Price (25.86) Rises Above Moving Average of 25.79
2008-09-26 16:00:00 Price (26.44) Rises Above Moving Average of 26.18
2008-09-26 14:00:00 Price (25.94) Moves Below Moving Average of 26.22
2008-09-25 11:00:00 Price (26.42) Rises Above Moving Average of 26.37


What Blogs are saying about Verisign
Mobile SDKs offer security
One-Stop Mobile Marketing is a Strong Investor Story, but Consumer Brands Need to be More Thoughtful
Comment on Domain Name Thief Sentenced to 5 years by Z?odziej domen skazany na 5 lat | Blog Najta?sze-Domeny.pl
Biotech Stocks to Watch for Thursday
Google Buys Illegal +.com Domain Name on Domain Aftermarket
Google Buys Illegal +.com Domain Name on Domain Aftermarket
4 Stocks for Your Watchlist
Stock Trade Ideas for Friday, July 15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.50 32.95 34.79 35.60
Median Moving Average 33.16 31.83 34.06 35.63
Simple Moving Average 33.17 31.85 34.06 35.63
Triangular Moving Average 32.04 31.44 34.03 35.59


Verisign is traded on the NSD (NASDAQ) using the symbol VRSN

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for VRSN was 253.00 on the 29th of February 2000. It has been 4338 days since the historical high price.

The lowest price was 4.13 on the 8th of October 2002. It has been 3386 days since that low price.

The largest volume day was the 26th of April 2002 when 87,826,000 shares were traded. It has been 3551 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Verisign

Seasonality Analysis of VRSN

Historical data for VRSN

Verisign at ValueWiki
No Pattern Matches for VRSN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VRSN
Stocks with Negative Correlation to VRSN


Closing Prices over the past 15 trading days

VRSN chart



Date                Open    High    Low    Close
2012-02-10    36.45   36.84   36.38   36.61      984200
2012-02-09    36.82   36.96   36.41   36.87      1087500
2012-02-08    36.48   36.63   36.08   36.52      1066100
2012-02-07    36.50   36.67   36.19   36.53      910400
2012-02-06    36.85   36.92   36.30   36.60      1235700
2012-02-03    37.12   37.35   36.87   37.04      1115200
2012-02-02    37.39   37.43   36.60   36.83      1756300
2012-02-01    37.09   37.58   37.03   37.46      1351300
2012-01-31    37.06   37.20   36.92   37.04      1467800
2012-01-30    35.94   37.17   35.67   37.11      2702600
2012-01-27    36.66   37.10   35.38   36.32      4227900
2012-01-26    36.47   36.50   35.69   35.92      2135000
2012-01-25    36.42   36.58   35.80   36.41      1824300
2012-01-24    36.05   36.57   35.88   36.52      1142700
2012-01-23    35.98   36.24   35.81   36.10      980600








Previous symbol is VRSK

Next symbol is VRSO