VSAT - Viasat Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about VSAT Viasat Inc.




ediunet_us: 7h [AA] ViaSat Inc: Sales 628 Mil.USD, Net Income 38 Mil.USD, http://ediunet.jp/c/vsat $vsat
3 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (31.76) Rises Above Moving Average of 24.46
2009-08-05 12:00:00 Price (26.51) Moves Below Moving Average of 26.51
2009-07-22 09:30:00 Price (25.61) Moves Below Moving Average of 25.76
2009-07-07 16:00:00 Price (25.5) Moves Below Moving Average of 25.65
2009-07-07 13:00:00 Price (25.65) Moves Below Moving Average of 25.68
2009-07-01 09:30:00 Price (26.46) Rises Above Moving Average of 25.69
2009-06-30 10:30:00 Price (25.64) Moves Below Moving Average of 25.7
2009-06-29 14:30:00 Price (25.71) Moves Below Moving Average of 25.72
2009-06-26 15:30:00 Price (25.81) Rises Above Moving Average of 25.74
2009-06-25 16:00:00 Price (25.79) Rises Above Moving Average of 25.68
2009-06-25 12:00:00 Price (25.67) Rises Above Moving Average of 25.6
2009-05-18 12:30:00 Price (22.73) Rises Above Moving Average of 22.66
2009-05-11 11:30:00 Price (22.71) Moves Below Moving Average of 22.8
2009-04-23 16:00:00 Price (22.02) Rises Above Moving Average of 21.86
2009-04-23 12:30:00 Price (21.93) Rises Above Moving Average of 21.82
2009-04-21 10:00:00 Price (21.89) Rises Above Moving Average of 21.62
2009-03-12 12:00:00 Price (18.03) Rises Above Moving Average of 17.89
2009-02-02 15:30:00 Price (21.85) Rises Above Moving Average of 21.73
2009-01-26 14:00:00 Price (21.97) Moves Below Moving Average of 22.01
2009-01-09 10:00:00 Price (22.87) Moves Below Moving Average of 23.12
2009-01-07 12:30:00 Price (22.8) Moves Below Moving Average of 22.83
2008-12-16 14:00:00 Price (20.66) Moves Below Moving Average of 20.81
2008-12-16 09:30:00 Price (20.92) Rises Above Moving Average of 20.77
2008-12-15 09:30:00 Price (21.31) Rises Above Moving Average of 20.72
2008-12-11 15:00:00 Price (20.04) Moves Below Moving Average of 20.58
2008-12-11 09:30:00 Price (20.39) Moves Below Moving Average of 20.4
2008-12-01 16:00:00 Price (19.01) Moves Below Moving Average of 19.41
2008-11-24 09:30:00 Price (19.16) Rises Above Moving Average of 18.98
2008-11-20 12:30:00 Price (19.06) Rises Above Moving Average of 18.94
2008-11-19 16:00:00 Price (18.62) Moves Below Moving Average of 18.88
2008-11-13 13:30:00 Price (18.07) Rises Above Moving Average of 18
2008-10-31 10:30:00 Price (17.56) Rises Above Moving Average of 17.41
2008-09-25 11:00:00 Price (25.36) Rises Above Moving Average of 25.28


What Blogs are saying about Viasat Inc.
A mo?e IT na Antarktydzie?
Inverted Head and Shoulders chart pattern for 2009-06-30
Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Seasonal Pattern Stocks on Sunday the 30th of November 2008
Inverted Head and Shoulders chart pattern for 2008-11-19
Inverted Head and Shoulders chart pattern for 2008-11-17
SRS Training Course Update - Understanding VSAT Systems and Protocols.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.50 30.51 31.22 33.62
Median Moving Average 28.29 30.35 29.82 33.32
Simple Moving Average 28.32 30.37 29.91 33.44
Triangular Moving Average 28.50 30.24 29.62 33.43


Viasat Inc. is traded on the NSD () using the symbol VSAT

Industry: Main Industry Sub Industry Specific Industry

The historical high for VSAT was 49.75 on the 6th of March 2000. It has been 3664 days since the historical high price.

The lowest price was 3.50 on the 8th of October 1998. It has been 4179 days since that low price.

The largest volume day was the 18th of April 2000 when 2,744,800 shares were traded. It has been 3621 days since that big volume day.

The lowest volume day was the 22nd of April 1997 when only 200 shares changed hands. That was 4713 days ago.

What Google thinks of Viasat Inc.

Seasonality Analysis of VSAT

Historical data for VSAT

Viasat Inc. at ValueWiki
No Pattern Matches for VSAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSAT
Stocks with Negative Correlation to VSAT


Closing Prices over the past 15 trading days

VSAT chart



Date                Open    High    Low    Close
2010-03-18    33.96   34.45   33.89   34.39      233100
2010-03-17    33.29   34.19   33.29   34.00      337200
2010-03-16    33.01   33.53   32.41   33.28      170800
2010-03-15    33.50   33.50   32.93   33.02      242100
2010-03-12    33.68   33.71   33.30   33.50      197700
2010-03-11    33.38   33.90   33.38   33.70      125700
2010-03-10    33.17   33.79   33.00   33.65      152000
2010-03-09    32.75   33.40   32.54   33.17      188800
2010-03-08    32.96   33.62   32.73   32.76      239000
2010-03-05    31.98   33.00   31.87   32.92      312100
2010-03-04    31.85   31.89   31.43   31.83      141400
2010-03-03    31.63   32.00   31.44   31.86      261900
2010-03-02    31.00   31.64   30.95   31.51      187100
2010-03-01    30.60   31.16   30.34   30.99      175300
2010-02-26    30.21   30.60   29.98   30.38      184800








Previous symbol is VSAGX

Next symbol is VSBIX