VSAT - Viasat
Twittering - Tweeting - Chatting about VSAT Viasat




SeekingAlpha: 2 Overvalued Communication Providers That Could Be Due For A Fall http://t.co/1H1YdGE4 $LOGM $VSAT
· Reply · View Tweet

WallStWatchDog: 5 Big Percentage Losers for Feb 7th http://t.co/r90Ci92E $IDCC $SINA $VSAT $FIO $LPX
· Reply · View Tweet

smart_ticker: Market close top stocks bear trade ideas: $SBH $MMSI $ZOLT $RTI $CRR $VSAT $SREV $LRN $ACHN $CNQ
· Reply · View Tweet

SeekingAlpha: Seth Klarman's Best-Performing Buys: 2 Potential Long, 1 To Avoid http://t.co/xU5bdrmG $BP $GNW $HPQ $IDIX $NG $NWSA $VSAT $CAJ
· Reply · View Tweet

blackmarkt: Will probably have to eat the 4 $VSAT March 55 calls i bot at .65 yesterday
· Reply · View Tweet

Date - Time Alert
2012-02-07 09:30:00 Price (47.12) Moves Below Moving Average of 47.69
2012-01-31 14:30:00 Price (47.4) Rises Above Moving Average of 47.29
2012-01-27 16:00:00 Price (47.15) Moves Below Moving Average of 47.16
2012-01-27 14:00:00 Price (47.16) Rises Above Moving Average of 47.12
2012-01-26 13:00:00 Price (46.93) Moves Below Moving Average of 46.98
2012-01-26 12:00:00 Price (47.01) Rises Above Moving Average of 46.96
2012-01-26 11:00:00 Price (46.79) Moves Below Moving Average of 46.94
2012-01-10 09:30:00 Price (46.72) Rises Above Moving Average of 46.57
2012-01-04 09:30:00 Price (46.47) Moves Below Moving Average of 47.11
2012-01-03 14:00:00 Price (47.14) Rises Above Moving Average of 47.12
2012-01-03 12:30:00 Price (47.1) Moves Below Moving Average of 47.13
2012-01-03 09:30:00 Price (47.53) Rises Above Moving Average of 47.09
2011-12-29 13:00:00 Price (47.09) Rises Above Moving Average of 47.09
2011-12-27 10:30:00 Price (47.17) Moves Below Moving Average of 47.18
2011-12-22 09:30:00 Price (47.32) Rises Above Moving Average of 47.14
2011-12-20 11:00:00 Price (46.87) Moves Below Moving Average of 46.91
2011-12-16 15:30:00 Price (46.81) Rises Above Moving Average of 46.8
2011-12-16 12:00:00 Price (46.45) Moves Below Moving Average of 46.68
2011-12-16 09:30:00 Price (46.72) Rises Above Moving Average of 46.58
2011-12-15 13:30:00 Price (46.47) Moves Below Moving Average of 46.47
2011-12-15 12:00:00 Price (46.41) Moves Below Moving Average of 46.43
2011-12-14 15:00:00 Price (46.26) Moves Below Moving Average of 46.35
2011-12-09 10:00:00 Price (46.54) Rises Above Moving Average of 45.92
2011-11-29 10:00:00 Price (44.71) Moves Below Moving Average of 44.74
2011-11-28 16:00:00 Price (44.88) Rises Above Moving Average of 44.73
2011-11-28 15:00:00 Price (44.56) Moves Below Moving Average of 44.71
2011-11-28 13:30:00 Price (44.84) Rises Above Moving Average of 44.68
2011-11-28 12:30:00 Price (44.58) Moves Below Moving Average of 44.65
2011-11-28 10:30:00 Price (44.84) Rises Above Moving Average of 44.59
2011-11-22 10:00:00 Price (44.46) Rises Above Moving Average of 44.42
2011-11-21 15:30:00 Price (44.62) Rises Above Moving Average of 44.4
2011-10-07 16:00:00 Price (34.6) Moves Below Moving Average of 34.63
2011-10-07 14:00:00 Price (34.84) Rises Above Moving Average of 34.64
2011-10-07 12:30:00 Price (34.49) Moves Below Moving Average of 34.65
2011-10-05 15:30:00 Price (34.92) Rises Above Moving Average of 34.7
2011-10-05 14:00:00 Price (34.82) Rises Above Moving Average of 34.71
2011-10-05 12:30:00 Price (34.47) Moves Below Moving Average of 34.72
2011-10-05 10:30:00 Price (35.03) Rises Above Moving Average of 34.74
2011-09-29 16:00:00 Price (35.28) Rises Above Moving Average of 35.06
2011-09-29 13:30:00 Price (34.6) Moves Below Moving Average of 35.03
2011-09-29 11:30:00 Price (35.19) Rises Above Moving Average of 35.02
2011-09-29 10:00:00 Price (35.3) Rises Above Moving Average of 35.02
2011-09-28 16:00:00 Price (34.54) Moves Below Moving Average of 35.02
2011-09-26 16:00:00 Price (35.02) Rises Above Moving Average of 34.8
2011-09-21 16:00:00 Price (34.42) Moves Below Moving Average of 34.98
2011-09-21 12:00:00 Price (35.12) Rises Above Moving Average of 35
2011-09-21 11:00:00 Price (34.72) Moves Below Moving Average of 35.01
2011-09-19 13:00:00 Price (34.86) Moves Below Moving Average of 34.92
2011-09-12 14:30:00 Price (33.9) Rises Above Moving Average of 33.9
2011-09-12 12:30:00 Price (33.82) Moves Below Moving Average of 33.88
2011-09-12 11:30:00 Price (34.02) Rises Above Moving Average of 33.87
2011-09-09 14:00:00 Price (33.56) Moves Below Moving Average of 33.84
2011-09-09 13:00:00 Price (33.98) Rises Above Moving Average of 33.84
2011-09-09 12:00:00 Price (33.65) Moves Below Moving Average of 33.83
2011-09-02 14:00:00 Price (33.88) Moves Below Moving Average of 33.93
2011-08-26 12:00:00 Price (33.72) Rises Above Moving Average of 33.6
2011-08-02 15:30:00 Price (43.71) Moves Below Moving Average of 43.94
2011-07-21 09:30:00 Price (43.34) Rises Above Moving Average of 43.18
2011-07-19 15:00:00 Price (43.2) Rises Above Moving Average of 43.16
2011-07-14 11:00:00 Price (42.92) Moves Below Moving Average of 43.17
2011-07-12 16:00:00 Price (43.03) Moves Below Moving Average of 43.06
2011-07-12 11:00:00 Price (42.87) Moves Below Moving Average of 42.99
2011-06-21 09:30:00 Price (41.4) Rises Above Moving Average of 41.32
2011-06-03 13:00:00 Price (42.68) Moves Below Moving Average of 42.72
2011-06-03 11:00:00 Price (42.74) Rises Above Moving Average of 42.71
2011-06-03 10:00:00 Price (42.6) Moves Below Moving Average of 42.7
2011-04-21 12:00:00 Price (38.69) Rises Above Moving Average of 38.62
2011-04-07 15:00:00 Price (39.36) Rises Above Moving Average of 39.32
2011-04-07 13:30:00 Price (39.24) Moves Below Moving Average of 39.31
2011-04-07 12:00:00 Price (39.29) Moves Below Moving Average of 39.29
2011-04-06 09:30:00 Price (39.14) Rises Above Moving Average of 39.14
2011-04-05 15:30:00 Price (39.01) Moves Below Moving Average of 39.14
2011-04-04 16:00:00 Price (39.17) Rises Above Moving Average of 39.09
2011-04-04 13:00:00 Price (39.02) Moves Below Moving Average of 39.08
2011-03-24 12:30:00 Price (39.32) Rises Above Moving Average of 39.31
2011-03-08 14:30:00 Price (40.53) Moves Below Moving Average of 40.82
2011-03-08 12:00:00 Price (40.86) Rises Above Moving Average of 40.81
2011-03-07 10:30:00 Price (40.74) Moves Below Moving Average of 40.8
2011-03-04 16:00:00 Price (40.98) Rises Above Moving Average of 40.82
2011-01-31 11:00:00 Price (42.86) Rises Above Moving Average of 42.83
2011-01-31 09:30:00 Price (42.87) Rises Above Moving Average of 42.87
2011-01-28 15:30:00 Price (42.82) Moves Below Moving Average of 42.89
2011-01-28 12:00:00 Price (42.86) Moves Below Moving Average of 42.94
2011-01-26 13:00:00 Price (43.22) Rises Above Moving Average of 43.13
2011-01-13 10:00:00 Price (44.65) Moves Below Moving Average of 44.68
2011-01-12 14:00:00 Price (44.7) Rises Above Moving Average of 44.66
2011-01-12 13:00:00 Price (44.53) Moves Below Moving Average of 44.65
2011-01-11 15:30:00 Price (44.61) Rises Above Moving Average of 44.6
2011-01-11 14:00:00 Price (44.46) Moves Below Moving Average of 44.59
2011-01-10 13:30:00 Price (44.81) Rises Above Moving Average of 44.52
2011-01-07 15:30:00 Price (44.69) Rises Above Moving Average of 44.51
2011-01-07 14:00:00 Price (44.52) Rises Above Moving Average of 44.49
2011-01-07 13:00:00 Price (44.33) Moves Below Moving Average of 44.48
2010-12-23 14:00:00 Price (43.55) Rises Above Moving Average of 43.55
2010-12-23 12:30:00 Price (43.34) Moves Below Moving Average of 43.52
2010-11-30 09:30:00 Price (40.82) Moves Below Moving Average of 40.91
2010-11-29 12:30:00 Price (40.99) Rises Above Moving Average of 40.9
2010-11-29 10:30:00 Price (40.72) Moves Below Moving Average of 40.89
2010-11-22 14:00:00 Price (41) Rises Above Moving Average of 40.72
2010-11-22 12:30:00 Price (40.63) Moves Below Moving Average of 40.71
2010-11-22 11:00:00 Price (40.68) Moves Below Moving Average of 40.71
2010-11-19 15:00:00 Price (40.84) Rises Above Moving Average of 40.71
2010-11-16 09:30:00 Price (40.54) Moves Below Moving Average of 40.94
2010-11-15 12:00:00 Price (41.19) Rises Above Moving Average of 40.95
2010-11-12 11:00:00 Price (40.82) Moves Below Moving Average of 40.99
2010-11-12 09:30:00 Price (40.94) Moves Below Moving Average of 40.99
2010-11-10 12:00:00 Price (41.12) Rises Above Moving Average of 40.94
2010-11-10 09:30:00 Price (40.96) Rises Above Moving Average of 40.94
2010-11-09 11:00:00 Price (40.96) Rises Above Moving Average of 40.94
2010-11-08 10:30:00 Price (40.78) Moves Below Moving Average of 40.98
2010-11-05 15:30:00 Price (41.09) Rises Above Moving Average of 40.99
2010-11-04 15:00:00 Price (41) Moves Below Moving Average of 41.07
2010-11-03 16:00:00 Price (41.2) Rises Above Moving Average of 41.08
2010-11-03 12:30:00 Price (40.95) Moves Below Moving Average of 41.11
2010-11-02 15:00:00 Price (41.1) Rises Above Moving Average of 41.1
2010-11-01 11:30:00 Price (40.92) Moves Below Moving Average of 41.12
2010-10-29 10:30:00 Price (41.2) Rises Above Moving Average of 41.12
2010-10-28 10:00:00 Price (41.11) Rises Above Moving Average of 41.09
2010-10-26 14:00:00 Price (41.06) Moves Below Moving Average of 41.08
2010-10-26 10:00:00 Price (41.03) Moves Below Moving Average of 41.07
2010-10-25 09:30:00 Price (41.13) Rises Above Moving Average of 41.03
2010-10-19 14:00:00 Price (40.69) Moves Below Moving Average of 41.02
2010-10-12 10:00:00 Price (40.34) Moves Below Moving Average of 40.48
2010-10-07 15:30:00 Price (40.11) Moves Below Moving Average of 40.13
2010-10-07 14:00:00 Price (40.32) Rises Above Moving Average of 40.1
2010-10-07 12:30:00 Price (39.98) Moves Below Moving Average of 40.06
2010-08-31 10:00:00 Price (34.24) Moves Below Moving Average of 34.25
2010-08-27 10:00:00 Price (34.18) Moves Below Moving Average of 34.46
2010-08-26 09:30:00 Price (34.68) Rises Above Moving Average of 34.61
2010-08-09 15:30:00 Price (36.38) Moves Below Moving Average of 36.41
2010-07-20 10:30:00 Price (32.55) Rises Above Moving Average of 32.53
2010-07-20 09:30:00 Price (32.46) Moves Below Moving Average of 32.54
2010-07-19 15:00:00 Price (32.63) Rises Above Moving Average of 32.54
2010-07-19 13:00:00 Price (32.6) Rises Above Moving Average of 32.56
2010-07-16 12:00:00 Price (32.48) Moves Below Moving Average of 32.7
2010-07-16 11:00:00 Price (32.77) Rises Above Moving Average of 32.71
2010-07-16 10:00:00 Price (32.71) Moves Below Moving Average of 32.72
2010-07-09 15:00:00 Price (32.94) Rises Above Moving Average of 32.89
2010-06-29 10:30:00 Price (33.48) Moves Below Moving Average of 33.55
2010-06-25 13:00:00 Price (33.27) Moves Below Moving Average of 33.29
2010-06-25 11:00:00 Price (33.22) Moves Below Moving Average of 33.26
2010-06-24 16:00:00 Price (33.35) Rises Above Moving Average of 33.23
2010-06-24 15:00:00 Price (33.21) Moves Below Moving Average of 33.22
2010-06-24 12:00:00 Price (33.26) Rises Above Moving Average of 33.2
2010-06-24 10:00:00 Price (32.95) Moves Below Moving Average of 33.2
2010-06-10 14:30:00 Price (31.92) Rises Above Moving Average of 31.89
2010-06-10 12:00:00 Price (31.82) Moves Below Moving Average of 31.94
2010-06-10 11:00:00 Price (31.97) Rises Above Moving Average of 31.96
2010-06-04 11:30:00 Price (32.41) Moves Below Moving Average of 32.54
2010-06-04 09:30:00 Price (32.52) Moves Below Moving Average of 32.57
2010-06-03 09:30:00 Price (32.74) Rises Above Moving Average of 32.59
2010-05-04 09:30:00 Price (34.84) Moves Below Moving Average of 35.31
2010-04-19 14:30:00 Price (34.77) Rises Above Moving Average of 34.75
2010-04-16 13:00:00 Price (34.78) Rises Above Moving Average of 34.76
2010-04-16 12:00:00 Price (34.6) Moves Below Moving Average of 34.76
2010-04-15 14:30:00 Price (34.74) Moves Below Moving Average of 34.75
2010-04-13 11:30:00 Price (34.7) Rises Above Moving Average of 34.61
2010-04-13 10:00:00 Price (34.54) Moves Below Moving Average of 34.6
2010-04-12 16:00:00 Price (34.64) Rises Above Moving Average of 34.59
2010-04-12 14:00:00 Price (34.57) Moves Below Moving Average of 34.57
2010-04-12 12:30:00 Price (34.56) Rises Above Moving Average of 34.56
2010-04-12 10:30:00 Price (34.5) Moves Below Moving Average of 34.54
2010-04-12 09:30:00 Price (34.6) Rises Above Moving Average of 34.53
2010-04-09 15:00:00 Price (34.51) Moves Below Moving Average of 34.52
2010-03-04 09:30:00 Price (31.76) Rises Above Moving Average of 24.46
2009-08-05 12:00:00 Price (26.51) Moves Below Moving Average of 26.51
2009-07-22 09:30:00 Price (25.61) Moves Below Moving Average of 25.76
2009-07-07 16:00:00 Price (25.5) Moves Below Moving Average of 25.65
2009-07-07 13:00:00 Price (25.65) Moves Below Moving Average of 25.68
2009-07-01 09:30:00 Price (26.46) Rises Above Moving Average of 25.69
2009-06-30 10:30:00 Price (25.64) Moves Below Moving Average of 25.7
2009-06-29 14:30:00 Price (25.71) Moves Below Moving Average of 25.72
2009-06-26 15:30:00 Price (25.81) Rises Above Moving Average of 25.74
2009-06-25 16:00:00 Price (25.79) Rises Above Moving Average of 25.68
2009-06-25 12:00:00 Price (25.67) Rises Above Moving Average of 25.6
2009-05-18 12:30:00 Price (22.73) Rises Above Moving Average of 22.66
2009-05-11 11:30:00 Price (22.71) Moves Below Moving Average of 22.8
2009-04-23 16:00:00 Price (22.02) Rises Above Moving Average of 21.86
2009-04-23 12:30:00 Price (21.93) Rises Above Moving Average of 21.82
2009-04-21 10:00:00 Price (21.89) Rises Above Moving Average of 21.62
2009-03-12 12:00:00 Price (18.03) Rises Above Moving Average of 17.89
2009-02-02 15:30:00 Price (21.85) Rises Above Moving Average of 21.73
2009-01-26 14:00:00 Price (21.97) Moves Below Moving Average of 22.01
2009-01-09 10:00:00 Price (22.87) Moves Below Moving Average of 23.12
2009-01-07 12:30:00 Price (22.8) Moves Below Moving Average of 22.83
2008-12-16 14:00:00 Price (20.66) Moves Below Moving Average of 20.81
2008-12-16 09:30:00 Price (20.92) Rises Above Moving Average of 20.77
2008-12-15 09:30:00 Price (21.31) Rises Above Moving Average of 20.72
2008-12-11 15:00:00 Price (20.04) Moves Below Moving Average of 20.58
2008-12-11 09:30:00 Price (20.39) Moves Below Moving Average of 20.4
2008-12-01 16:00:00 Price (19.01) Moves Below Moving Average of 19.41
2008-11-24 09:30:00 Price (19.16) Rises Above Moving Average of 18.98
2008-11-20 12:30:00 Price (19.06) Rises Above Moving Average of 18.94
2008-11-19 16:00:00 Price (18.62) Moves Below Moving Average of 18.88
2008-11-13 13:30:00 Price (18.07) Rises Above Moving Average of 18
2008-10-31 10:30:00 Price (17.56) Rises Above Moving Average of 17.41
2008-09-25 11:00:00 Price (25.36) Rises Above Moving Average of 25.28


What Blogs are saying about Viasat
Some stocks in bearish conditions
4 Stocks for Your Watchlist
Some Bullish Setups for Tuesday
Trade ideas for the week ahead
NANOG: The Impacts of Adding Undersea Capacity to East Africa
ViaSat orbiter lands JetBlue, means more jobs at WildBlue
ViaSat orbiter lands JetBlue, means more jobs at WildBlue
Satellite companies win stimulus funds

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.47 43.47 46.62 46.58
Median Moving Average 40.70 40.43 46.22 46.38
Simple Moving Average 40.74 40.52 46.27 46.40
Triangular Moving Average 39.46 40.61 46.59 46.11


Viasat is traded on the NSD (NASDAQ) using the symbol VSAT

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for VSAT was 49.75 on the 6th of March 2000. It has been 4332 days since the historical high price.

The lowest price was 3.50 on the 8th of October 1998. It has been 4847 days since that low price.

The largest volume day was the 26th of March 2010 when 4,874,500 shares were traded. It has been 660 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Viasat

Seasonality Analysis of VSAT

Historical data for VSAT

Viasat at ValueWiki
No Pattern Matches for VSAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSAT
Stocks with Negative Correlation to VSAT


Closing Prices over the past 15 trading days

VSAT chart



Date                Open    High    Low    Close
2012-02-10    44.76   45.56   44.75   45.22      217100
2012-02-09    44.90   45.68   44.74   45.59      351900
2012-02-08    45.97   46.00   43.98   45.04      508500
2012-02-07    47.70   48.46   45.34   45.89      1009200
2012-02-06    49.49   49.58   48.69   49.50      276300
2012-02-03    49.13   49.80   48.26   49.67      396400
2012-02-02    48.93   49.20   48.12   48.53      214700
2012-02-01    48.00   49.00   47.55   48.76      393400
2012-01-31    46.55   47.63   46.36   47.53      188000
2012-01-30    47.08   47.08   46.14   46.47      109000
2012-01-27    46.47   47.37   46.31   47.15      97100
2012-01-26    47.68   47.88   46.52   46.74      340100
2012-01-25    47.56   47.63   47.00   47.40      193000
2012-01-24    47.34   48.00   46.96   47.67      170800
2012-01-23    47.63   47.87   47.01   47.23      115100








Previous symbol is VSAGX

Next symbol is VSBIX