VSEA - Varian Semiconductor Equipment - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

VSEA - Varian Semiconductor EquipmentTwittering - Tweeting - Chatting about VSEA Varian Semiconductor Equipment

SmallCapUpdates: Check out the most widely held #smallcaps $IVR $RSTI $ANN $UHT $VSEA $FINL $LTM $FINL $IBKC $CNL $PPO http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UA $ACC $MTOR $PAY $VSEA $CBL $SHOO $WTFC $ONXX $MGLN $ENS http://t.co/OBVZwQZu

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $NJR $WWW $FORM $FMER $VSEA $SWX $TGI $SIRO $SFY $CVLT $DNEX http://t.co/UoYOxFAJ

· Reply · View Tweet

Date - Time	Alert
2011-12-01 13:00:00	Price (62.93) Moves Below Moving Average of 62.93
2011-11-07 13:30:00	Price (62.98) Rises Above Moving Average of 62.7
2011-11-04 10:30:00	Price (62.54) Moves Below Moving Average of 62.69
2011-10-06 16:00:00	Price (61.34) Moves Below Moving Average of 61.38
2011-10-06 12:30:00	Price (61.52) Rises Above Moving Average of 61.4
2011-09-23 13:30:00	Price (61.78) Moves Below Moving Average of 61.82
2011-08-11 11:00:00	Price (59.94) Rises Above Moving Average of 59.89
2011-08-03 16:00:00	Price (60.99) Rises Above Moving Average of 60.93
2011-07-15 16:00:00	Price (61.47) Rises Above Moving Average of 61.45
2011-07-14 11:00:00	Price (61.43) Moves Below Moving Average of 61.44
2011-07-14 10:00:00	Price (61.46) Rises Above Moving Average of 61.44
2011-07-12 16:00:00	Price (61.44) Rises Above Moving Average of 61.44
2011-07-12 14:00:00	Price (61.42) Moves Below Moving Average of 61.43
2011-06-24 16:00:00	Price (61.33) Rises Above Moving Average of 61.32
2011-06-23 14:00:00	Price (61.34) Rises Above Moving Average of 61.33
2011-06-23 12:30:00	Price (61.26) Moves Below Moving Average of 61.34
2011-06-23 11:30:00	Price (61.34) Rises Above Moving Average of 61.34
2011-06-21 15:00:00	Price (61.36) Rises Above Moving Average of 61.35
2011-06-15 10:00:00	Price (61.36) Rises Above Moving Average of 61.35
2011-06-14 16:00:00	Price (61.34) Moves Below Moving Average of 61.35
2011-06-14 14:30:00	Price (61.37) Rises Above Moving Average of 61.35
2011-06-13 16:00:00	Price (61.34) Moves Below Moving Average of 61.34
2011-06-13 13:00:00	Price (61.35) Rises Above Moving Average of 61.34
2011-06-13 09:30:00	Price (61.34) Rises Above Moving Average of 61.33
2011-06-10 15:00:00	Price (61.36) Rises Above Moving Average of 61.33
2011-06-09 10:30:00	Price (61.31) Moves Below Moving Average of 61.32
2011-05-27 10:00:00	Price (61.19) Rises Above Moving Average of 61.18
2011-05-04 09:30:00	Price (50.91) Rises Above Moving Average of 43.89
2011-04-28 12:00:00	Price (43.45) Moves Below Moving Average of 44.82
2011-04-26 10:00:00	Price (45.89) Rises Above Moving Average of 45.19
2011-04-25 10:00:00	Price (45.3) Moves Below Moving Average of 45.33
2011-04-21 10:00:00	Price (45.51) Moves Below Moving Average of 45.52
2011-04-20 10:30:00	Price (45.93) Rises Above Moving Average of 45.68
2011-04-07 10:00:00	Price (47.3) Moves Below Moving Average of 47.5
2011-04-04 14:00:00	Price (46.51) Moves Below Moving Average of 46.57
2011-03-07 11:30:00	Price (47.54) Moves Below Moving Average of 48.07
2011-01-07 14:30:00	Price (37.14) Rises Above Moving Average of 37.05
2011-01-07 13:00:00	Price (36.93) Moves Below Moving Average of 37.04
2011-01-07 10:00:00	Price (37.44) Rises Above Moving Average of 37
2011-01-04 15:00:00	Price (36.77) Moves Below Moving Average of 36.78
2011-01-04 14:00:00	Price (36.78) Rises Above Moving Average of 36.77
2011-01-04 13:00:00	Price (36.72) Moves Below Moving Average of 36.75
2010-11-26 10:30:00	Price (32.49) Rises Above Moving Average of 32.45
2010-11-15 12:00:00	Price (32.37) Rises Above Moving Average of 32.37
2010-11-12 10:00:00	Price (32.24) Rises Above Moving Average of 32.17
2010-11-11 13:30:00	Price (31.96) Moves Below Moving Average of 32.08
2010-11-11 11:30:00	Price (32.01) Moves Below Moving Average of 32.02
2010-10-22 10:00:00	Price (29.25) Rises Above Moving Average of 29.13
2010-10-21 14:00:00	Price (28.78) Moves Below Moving Average of 29.12
2010-10-21 12:00:00	Price (29.06) Moves Below Moving Average of 29.12
2010-10-08 14:00:00	Price (28.4) Moves Below Moving Average of 28.47
2010-10-08 12:30:00	Price (28.34) Moves Below Moving Average of 28.46
2010-10-08 11:30:00	Price (28.63) Rises Above Moving Average of 28.45
2010-10-08 10:00:00	Price (27.71) Moves Below Moving Average of 28.44
2010-09-13 10:00:00	Price (25.51) Rises Above Moving Average of 25.45
2010-09-07 16:00:00	Price (25.73) Moves Below Moving Average of 25.75
2010-09-02 10:30:00	Price (25.69) Rises Above Moving Average of 25.68
2010-07-29 10:30:00	Price (29.19) Moves Below Moving Average of 29.2
2010-07-23 13:30:00	Price (28.96) Rises Above Moving Average of 28.82
2010-07-16 11:30:00	Price (29.13) Moves Below Moving Average of 29.19
2010-07-12 12:30:00	Price (29.76) Rises Above Moving Average of 29.55
2010-07-12 10:30:00	Price (29.4) Moves Below Moving Average of 29.61
2010-07-09 16:00:00	Price (29.82) Rises Above Moving Average of 29.66
2010-06-24 10:00:00	Price (31.12) Moves Below Moving Average of 31.52
2010-06-23 12:00:00	Price (31.56) Rises Above Moving Average of 31.51
2010-06-23 10:00:00	Price (31.49) Moves Below Moving Average of 31.5
2010-06-10 15:00:00	Price (30.57) Rises Above Moving Average of 30.56
2010-06-10 10:00:00	Price (30.63) Rises Above Moving Average of 30.58
2010-06-07 10:30:00	Price (30.8) Moves Below Moving Average of 30.86
2010-06-02 11:30:00	Price (30.97) Rises Above Moving Average of 30.9
2010-06-01 13:30:00	Price (31.1) Rises Above Moving Average of 30.92
2010-06-01 12:00:00	Price (30.76) Moves Below Moving Average of 30.92
2010-05-28 14:30:00	Price (30.92) Rises Above Moving Average of 30.91
2010-05-28 12:30:00	Price (31.14) Rises Above Moving Average of 30.92
2010-05-28 11:00:00	Price (30.82) Moves Below Moving Average of 30.94
2010-05-27 10:30:00	Price (31.08) Rises Above Moving Average of 30.98
2010-04-30 10:30:00	Price (34.36) Moves Below Moving Average of 34.48
2010-04-29 14:00:00	Price (34.5) Rises Above Moving Average of 34.45
2010-04-27 11:30:00	Price (33.92) Moves Below Moving Average of 34.36
2010-04-22 11:30:00	Price (34.06) Rises Above Moving Average of 34.01
2010-04-22 09:30:00	Price (33.81) Moves Below Moving Average of 33.99
2010-04-21 14:30:00	Price (33.89) Moves Below Moving Average of 33.97
2010-03-29 09:30:00	Price (31.13) Rises Above Moving Average of 30.91
2010-03-11 12:30:00	Price (30.74) Moves Below Moving Average of 30.8
2010-03-09 15:30:00	Price (30.69) Moves Below Moving Average of 30.7
2009-08-17 09:30:00	Price (29.72) Moves Below Moving Average of 30.62
2009-07-07 15:30:00	Price (23.95) Moves Below Moving Average of 24
2009-07-01 09:30:00	Price (24.26) Rises Above Moving Average of 24.11
2009-06-25 13:00:00	Price (24.33) Rises Above Moving Average of 24.17
2009-06-19 13:30:00	Price (23.97) Moves Below Moving Average of 23.97
2009-05-29 15:00:00	Price (23.05) Moves Below Moving Average of 23.06
2009-05-29 14:00:00	Price (23.12) Rises Above Moving Average of 23.09
2009-05-29 11:30:00	Price (22.86) Moves Below Moving Average of 23.17
2009-05-29 10:30:00	Price (23.35) Rises Above Moving Average of 23.2
2009-05-20 13:00:00	Price (23.56) Moves Below Moving Average of 23.85
2009-05-19 16:00:00	Price (23.81) Moves Below Moving Average of 23.82
2009-05-19 11:30:00	Price (23.96) Rises Above Moving Average of 23.8
2009-05-11 09:30:00	Price (23.5) Moves Below Moving Average of 24.03
2009-04-23 13:00:00	Price (22.74) Rises Above Moving Average of 22.63
2009-04-22 10:00:00	Price (22.94) Rises Above Moving Average of 22.6
2009-04-20 14:30:00	Price (22.53) Rises Above Moving Average of 22.52
2009-04-16 09:30:00	Price (22.45) Rises Above Moving Average of 22.36
2009-04-15 13:00:00	Price (22.42) Rises Above Moving Average of 22.32
2009-04-15 11:30:00	Price (22.08) Moves Below Moving Average of 22.3
2009-04-13 10:00:00	Price (21.83) Moves Below Moving Average of 21.94
2009-04-07 15:30:00	Price (21.54) Rises Above Moving Average of 21.53
2009-02-04 12:00:00	Price (19.08) Moves Below Moving Average of 19.11
2009-01-20 14:30:00	Price (18.74) Moves Below Moving Average of 18.77
2009-01-16 09:30:00	Price (19.11) Rises Above Moving Average of 18.71
2009-01-09 10:00:00	Price (18.88) Moves Below Moving Average of 18.93
2009-01-07 09:30:00	Price (18.73) Moves Below Moving Average of 18.92
2008-12-26 10:00:00	Price (18.62) Moves Below Moving Average of 18.77
2008-12-24 09:30:00	Price (18.66) Moves Below Moving Average of 18.72
2008-12-05 09:30:00	Price (16.48) Moves Below Moving Average of 17.02
2008-12-03 10:30:00	Price (17.5) Rises Above Moving Average of 17.05
2008-12-02 14:30:00	Price (16.98) Moves Below Moving Average of 17.08
2008-11-10 11:00:00	Price (19.02) Moves Below Moving Average of 19.4
2008-11-07 16:00:00	Price (19.56) Rises Above Moving Average of 19.45
2008-11-07 14:00:00	Price (19.56) Rises Above Moving Average of 19.49
2008-11-06 13:30:00	Price (19.46) Moves Below Moving Average of 19.62
2008-10-31 14:30:00	Price (19.78) Rises Above Moving Average of 19.61
2008-10-31 10:30:00	Price (19.74) Rises Above Moving Average of 19.68
2008-10-21 12:00:00	Price (20.8) Moves Below Moving Average of 21.36
2008-10-21 09:30:00	Price (21.29) Moves Below Moving Average of 21.45
2008-10-20 13:30:00	Price (21.61) Rises Above Moving Average of 21.55

What Blogs are saying about Varian Semiconductor Equipment

Biotech Stocks to Watch for Thursday

Software Engineer / Developer - Permanent / Yoh / Gloucester, MA

Systems Administrator II - PERM / Yoh / Gloucester, MA

Stocks to watch next week - Earnings Calendar

Negative Seasonal Pattern Stocks on Saturday the 17th of July 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	59.63	61.67	62.38	62.84
Median Moving Average	56.10	61.34	62.06	62.79
Simple Moving Average	56.10	61.36	62.09	62.81
Triangular Moving Average	57.60	61.09	62.00	62.78

Varian Semiconductor Equipment is traded on the NSD (NASDAQ) using the symbol VSEA

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for VSEA was 62.97 on the 7th of November 2011. It has been 69 days since the historical high price.

The lowest price was 4.22 on the 19th of April 1999. It has been 4654 days since that low price.

The largest volume day was the 4th of May 2011 when 33,882,200 shares were traded. It has been 256 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Varian Semiconductor Equipment

Seasonality Analysis of VSEA

Historical data for VSEA

Varian Semiconductor Equipment at ValueWiki
No Pattern Matches for VSEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSEA
Stocks with Negative Correlation to VSEA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-11-09    62.98   62.99   62.93   62.93      6788500
2011-11-08    62.98   62.98   62.97   62.97      1335100
2011-11-07    62.60   62.99   62.55   62.97      2139300
2011-11-04    62.77   62.79   62.30   62.63      4157500
2011-11-03    62.78   62.80   62.76   62.78      1157414
2011-11-02    62.76   62.79   62.73   62.76      1410000
2011-11-01    62.71   62.75   62.70   62.72      1508300
2011-10-31    62.79   62.81   62.75   62.77      1007700
2011-10-28    62.77   62.84   62.74   62.80      524000
2011-10-27    62.84   62.87   62.73   62.74      1504000
2011-10-26    62.75   62.82   62.70   62.78      1388700
2011-10-25    62.74   62.77   62.68   62.69      1831800
2011-10-24    62.70   62.72   62.68   62.72      1561700
2011-10-21    62.70   62.70   62.68   62.69      3576000
2011-10-20    62.73   62.81   62.68   62.70      4979000

Previous symbol is VSE

Next symbol is VSEAX

Varian Semiconductor Equipment Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days