| Date - Time |
Alert |
|
| 2010-03-11 12:30:00 |
Price (30.74) Moves Below Moving Average of 30.8 |
|
| 2010-03-09 15:30:00 |
Price (30.69) Moves Below Moving Average of 30.7 |
|
| 2009-08-17 09:30:00 |
Price (29.72) Moves Below Moving Average of 30.62 |
|
| 2009-07-07 15:30:00 |
Price (23.95) Moves Below Moving Average of 24 |
|
| 2009-07-01 09:30:00 |
Price (24.26) Rises Above Moving Average of 24.11 |
|
| 2009-06-25 13:00:00 |
Price (24.33) Rises Above Moving Average of 24.17 |
|
| 2009-06-19 13:30:00 |
Price (23.97) Moves Below Moving Average of 23.97 |
|
| 2009-05-29 15:00:00 |
Price (23.05) Moves Below Moving Average of 23.06 |
|
| 2009-05-29 14:00:00 |
Price (23.12) Rises Above Moving Average of 23.09 |
|
| 2009-05-29 11:30:00 |
Price (22.86) Moves Below Moving Average of 23.17 |
|
| 2009-05-29 10:30:00 |
Price (23.35) Rises Above Moving Average of 23.2 |
|
| 2009-05-20 13:00:00 |
Price (23.56) Moves Below Moving Average of 23.85 |
|
| 2009-05-19 16:00:00 |
Price (23.81) Moves Below Moving Average of 23.82 |
|
| 2009-05-19 11:30:00 |
Price (23.96) Rises Above Moving Average of 23.8 |
|
| 2009-05-11 09:30:00 |
Price (23.5) Moves Below Moving Average of 24.03 |
|
| 2009-04-23 13:00:00 |
Price (22.74) Rises Above Moving Average of 22.63 |
|
| 2009-04-22 10:00:00 |
Price (22.94) Rises Above Moving Average of 22.6 |
|
| 2009-04-20 14:30:00 |
Price (22.53) Rises Above Moving Average of 22.52 |
|
| 2009-04-16 09:30:00 |
Price (22.45) Rises Above Moving Average of 22.36 |
|
| 2009-04-15 13:00:00 |
Price (22.42) Rises Above Moving Average of 22.32 |
|
| 2009-04-15 11:30:00 |
Price (22.08) Moves Below Moving Average of 22.3 |
|
| 2009-04-13 10:00:00 |
Price (21.83) Moves Below Moving Average of 21.94 |
|
| 2009-04-07 15:30:00 |
Price (21.54) Rises Above Moving Average of 21.53 |
|
| 2009-02-04 12:00:00 |
Price (19.08) Moves Below Moving Average of 19.11 |
|
| 2009-01-20 14:30:00 |
Price (18.74) Moves Below Moving Average of 18.77 |
|
| 2009-01-16 09:30:00 |
Price (19.11) Rises Above Moving Average of 18.71 |
|
| 2009-01-09 10:00:00 |
Price (18.88) Moves Below Moving Average of 18.93 |
|
| 2009-01-07 09:30:00 |
Price (18.73) Moves Below Moving Average of 18.92 |
|
| 2008-12-26 10:00:00 |
Price (18.62) Moves Below Moving Average of 18.77 |
|
| 2008-12-24 09:30:00 |
Price (18.66) Moves Below Moving Average of 18.72 |
|
| 2008-12-05 09:30:00 |
Price (16.48) Moves Below Moving Average of 17.02 |
|
| 2008-12-03 10:30:00 |
Price (17.5) Rises Above Moving Average of 17.05 |
|
| 2008-12-02 14:30:00 |
Price (16.98) Moves Below Moving Average of 17.08 |
|
| 2008-11-10 11:00:00 |
Price (19.02) Moves Below Moving Average of 19.4 |
|
| 2008-11-07 16:00:00 |
Price (19.56) Rises Above Moving Average of 19.45 |
|
| 2008-11-07 14:00:00 |
Price (19.56) Rises Above Moving Average of 19.49 |
|
| 2008-11-06 13:30:00 |
Price (19.46) Moves Below Moving Average of 19.62 |
|
| 2008-10-31 14:30:00 |
Price (19.78) Rises Above Moving Average of 19.61 |
|
| 2008-10-31 10:30:00 |
Price (19.74) Rises Above Moving Average of 19.68 |
|
| 2008-10-21 12:00:00 |
Price (20.8) Moves Below Moving Average of 21.36 |
|
| 2008-10-21 09:30:00 |
Price (21.29) Moves Below Moving Average of 21.45 |
|
| 2008-10-20 13:30:00 |
Price (21.61) Rises Above Moving Average of 21.55 |
|
What Blogs are saying about Varian Semiconductor Equipment Associates Inc.Negative Seasonal Pattern Stocks on Saturday the 18th of July 2009
Negative Seasonal Pattern Stocks on Friday the 17th of July 2009
Negative Seasonal Pattern Stocks on Friday the 10th of July 2009
Varian Semi: Soleil Downgrades After Weak Q1; Stock Off
Varian Semi Shows No Signs Of Semi Equip Rebound
Head and Shoulders chart pattern for 2009-04-16
Negative Seasonal Pattern Stocks on Monday the 13th of April 2009
Negative Seasonal Pattern Stocks on Tuesday the 7th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
31.74 |
32.07 |
30.67 |
30.97 |
|
| Median Moving Average |
30.43 |
32.15 |
31.30 |
30.79 |
|
| Simple Moving Average |
30.46 |
32.14 |
31.26 |
30.85 |
|
| Triangular Moving Average |
31.41 |
33.05 |
30.49 |
30.94 |
|
Varian Semiconductor Equipment Associates Inc. is traded on the NSD () using the symbol VSEA
Industry: Main Industry Sub Industry Specific Industry
The historical high for VSEA was 57.24 on the 4th of September 2007. It has been 914 days since the historical high price.
The lowest price was 4.22 on the 19th of April 1999. It has been 3974 days since that low price.
The largest volume day was the 29th of January 2010 when 215,010,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 31st of December 1999 when only 126,600 shares changed hands. That was 3718 days ago.
What Google thinks of
Varian Semiconductor Equipment Associates Inc.Seasonality Analysis of VSEAHistorical data for VSEAVarian Semiconductor Equipment Associates Inc. at ValueWikiNo Pattern Matches for VSEA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VSEAStocks with Negative Correlation to VSEA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 31.00 31.10 30.60 30.81 561900
2010-03-08 30.95 31.17 30.89 31.10 248500
2010-03-05 31.16 31.45 30.85 31.09 308900
2010-03-04 31.54 31.54 30.72 31.00 354600
2010-03-03 31.21 31.73 31.19 31.39 745500
2010-03-02 31.19 31.53 30.98 31.13 587600
2010-03-01 30.11 31.25 30.11 30.93 492700
2010-02-26 30.39 30.47 29.78 30.08 603100
2010-02-25 29.96 30.50 29.39 30.46 561900
2010-02-24 29.94 30.77 29.79 30.54 659300
2010-02-23 30.99 31.00 29.56 29.79 1021800
2010-02-22 31.27 31.40 31.02 31.10 473500
2010-02-19 30.89 31.49 30.73 31.20 361600
2010-02-18 31.13 31.16 30.70 31.15 391400
2010-02-17 31.24 31.24 30.64 31.11 486100
Previous symbol is
VSENext symbol is
VSEAX
