VSEA - Varian Semiconductor Equipment
Twittering - Tweeting - Chatting about VSEA Varian Semiconductor Equipment




SmallCapUpdates: Check out the most widely held #smallcaps $IVR $RSTI $ANN $UHT $VSEA $FINL $LTM $FINL $IBKC $CNL $PPO http://t.co/UoYOxFAJ

SmallCapUpdates: Check out the most widely held #smallcaps $UA $ACC $MTOR $PAY $VSEA $CBL $SHOO $WTFC $ONXX $MGLN $ENS http://t.co/OBVZwQZu

SmallCapUpdates: Check out the most widely held #smallcaps $NJR $WWW $FORM $FMER $VSEA $SWX $TGI $SIRO $SFY $CVLT $DNEX http://t.co/UoYOxFAJ

Date - Time Alert
2011-12-01 13:00:00 Price (62.93) Moves Below Moving Average of 62.93
2011-11-07 13:30:00 Price (62.98) Rises Above Moving Average of 62.7
2011-11-04 10:30:00 Price (62.54) Moves Below Moving Average of 62.69
2011-10-06 16:00:00 Price (61.34) Moves Below Moving Average of 61.38
2011-10-06 12:30:00 Price (61.52) Rises Above Moving Average of 61.4
2011-09-23 13:30:00 Price (61.78) Moves Below Moving Average of 61.82
2011-08-11 11:00:00 Price (59.94) Rises Above Moving Average of 59.89
2011-08-03 16:00:00 Price (60.99) Rises Above Moving Average of 60.93
2011-07-15 16:00:00 Price (61.47) Rises Above Moving Average of 61.45
2011-07-14 11:00:00 Price (61.43) Moves Below Moving Average of 61.44
2011-07-14 10:00:00 Price (61.46) Rises Above Moving Average of 61.44
2011-07-12 16:00:00 Price (61.44) Rises Above Moving Average of 61.44
2011-07-12 14:00:00 Price (61.42) Moves Below Moving Average of 61.43
2011-06-24 16:00:00 Price (61.33) Rises Above Moving Average of 61.32
2011-06-23 14:00:00 Price (61.34) Rises Above Moving Average of 61.33
2011-06-23 12:30:00 Price (61.26) Moves Below Moving Average of 61.34
2011-06-23 11:30:00 Price (61.34) Rises Above Moving Average of 61.34
2011-06-21 15:00:00 Price (61.36) Rises Above Moving Average of 61.35
2011-06-15 10:00:00 Price (61.36) Rises Above Moving Average of 61.35
2011-06-14 16:00:00 Price (61.34) Moves Below Moving Average of 61.35
2011-06-14 14:30:00 Price (61.37) Rises Above Moving Average of 61.35
2011-06-13 16:00:00 Price (61.34) Moves Below Moving Average of 61.34
2011-06-13 13:00:00 Price (61.35) Rises Above Moving Average of 61.34
2011-06-13 09:30:00 Price (61.34) Rises Above Moving Average of 61.33
2011-06-10 15:00:00 Price (61.36) Rises Above Moving Average of 61.33
2011-06-09 10:30:00 Price (61.31) Moves Below Moving Average of 61.32
2011-05-27 10:00:00 Price (61.19) Rises Above Moving Average of 61.18
2011-05-04 09:30:00 Price (50.91) Rises Above Moving Average of 43.89
2011-04-28 12:00:00 Price (43.45) Moves Below Moving Average of 44.82
2011-04-26 10:00:00 Price (45.89) Rises Above Moving Average of 45.19
2011-04-25 10:00:00 Price (45.3) Moves Below Moving Average of 45.33
2011-04-21 10:00:00 Price (45.51) Moves Below Moving Average of 45.52
2011-04-20 10:30:00 Price (45.93) Rises Above Moving Average of 45.68
2011-04-07 10:00:00 Price (47.3) Moves Below Moving Average of 47.5
2011-04-04 14:00:00 Price (46.51) Moves Below Moving Average of 46.57
2011-03-07 11:30:00 Price (47.54) Moves Below Moving Average of 48.07
2011-01-07 14:30:00 Price (37.14) Rises Above Moving Average of 37.05
2011-01-07 13:00:00 Price (36.93) Moves Below Moving Average of 37.04
2011-01-07 10:00:00 Price (37.44) Rises Above Moving Average of 37
2011-01-04 15:00:00 Price (36.77) Moves Below Moving Average of 36.78
2011-01-04 14:00:00 Price (36.78) Rises Above Moving Average of 36.77
2011-01-04 13:00:00 Price (36.72) Moves Below Moving Average of 36.75
2010-11-26 10:30:00 Price (32.49) Rises Above Moving Average of 32.45
2010-11-15 12:00:00 Price (32.37) Rises Above Moving Average of 32.37
2010-11-12 10:00:00 Price (32.24) Rises Above Moving Average of 32.17
2010-11-11 13:30:00 Price (31.96) Moves Below Moving Average of 32.08
2010-11-11 11:30:00 Price (32.01) Moves Below Moving Average of 32.02
2010-10-22 10:00:00 Price (29.25) Rises Above Moving Average of 29.13
2010-10-21 14:00:00 Price (28.78) Moves Below Moving Average of 29.12
2010-10-21 12:00:00 Price (29.06) Moves Below Moving Average of 29.12
2010-10-08 14:00:00 Price (28.4) Moves Below Moving Average of 28.47
2010-10-08 12:30:00 Price (28.34) Moves Below Moving Average of 28.46
2010-10-08 11:30:00 Price (28.63) Rises Above Moving Average of 28.45
2010-10-08 10:00:00 Price (27.71) Moves Below Moving Average of 28.44
2010-09-13 10:00:00 Price (25.51) Rises Above Moving Average of 25.45
2010-09-07 16:00:00 Price (25.73) Moves Below Moving Average of 25.75
2010-09-02 10:30:00 Price (25.69) Rises Above Moving Average of 25.68
2010-07-29 10:30:00 Price (29.19) Moves Below Moving Average of 29.2
2010-07-23 13:30:00 Price (28.96) Rises Above Moving Average of 28.82
2010-07-16 11:30:00 Price (29.13) Moves Below Moving Average of 29.19
2010-07-12 12:30:00 Price (29.76) Rises Above Moving Average of 29.55
2010-07-12 10:30:00 Price (29.4) Moves Below Moving Average of 29.61
2010-07-09 16:00:00 Price (29.82) Rises Above Moving Average of 29.66
2010-06-24 10:00:00 Price (31.12) Moves Below Moving Average of 31.52
2010-06-23 12:00:00 Price (31.56) Rises Above Moving Average of 31.51
2010-06-23 10:00:00 Price (31.49) Moves Below Moving Average of 31.5
2010-06-10 15:00:00 Price (30.57) Rises Above Moving Average of 30.56
2010-06-10 10:00:00 Price (30.63) Rises Above Moving Average of 30.58
2010-06-07 10:30:00 Price (30.8) Moves Below Moving Average of 30.86
2010-06-02 11:30:00 Price (30.97) Rises Above Moving Average of 30.9
2010-06-01 13:30:00 Price (31.1) Rises Above Moving Average of 30.92
2010-06-01 12:00:00 Price (30.76) Moves Below Moving Average of 30.92
2010-05-28 14:30:00 Price (30.92) Rises Above Moving Average of 30.91
2010-05-28 12:30:00 Price (31.14) Rises Above Moving Average of 30.92
2010-05-28 11:00:00 Price (30.82) Moves Below Moving Average of 30.94
2010-05-27 10:30:00 Price (31.08) Rises Above Moving Average of 30.98
2010-04-30 10:30:00 Price (34.36) Moves Below Moving Average of 34.48
2010-04-29 14:00:00 Price (34.5) Rises Above Moving Average of 34.45
2010-04-27 11:30:00 Price (33.92) Moves Below Moving Average of 34.36
2010-04-22 11:30:00 Price (34.06) Rises Above Moving Average of 34.01
2010-04-22 09:30:00 Price (33.81) Moves Below Moving Average of 33.99
2010-04-21 14:30:00 Price (33.89) Moves Below Moving Average of 33.97
2010-03-29 09:30:00 Price (31.13) Rises Above Moving Average of 30.91
2010-03-11 12:30:00 Price (30.74) Moves Below Moving Average of 30.8
2010-03-09 15:30:00 Price (30.69) Moves Below Moving Average of 30.7
2009-08-17 09:30:00 Price (29.72) Moves Below Moving Average of 30.62
2009-07-07 15:30:00 Price (23.95) Moves Below Moving Average of 24
2009-07-01 09:30:00 Price (24.26) Rises Above Moving Average of 24.11
2009-06-25 13:00:00 Price (24.33) Rises Above Moving Average of 24.17
2009-06-19 13:30:00 Price (23.97) Moves Below Moving Average of 23.97
2009-05-29 15:00:00 Price (23.05) Moves Below Moving Average of 23.06
2009-05-29 14:00:00 Price (23.12) Rises Above Moving Average of 23.09
2009-05-29 11:30:00 Price (22.86) Moves Below Moving Average of 23.17
2009-05-29 10:30:00 Price (23.35) Rises Above Moving Average of 23.2
2009-05-20 13:00:00 Price (23.56) Moves Below Moving Average of 23.85
2009-05-19 16:00:00 Price (23.81) Moves Below Moving Average of 23.82
2009-05-19 11:30:00 Price (23.96) Rises Above Moving Average of 23.8
2009-05-11 09:30:00 Price (23.5) Moves Below Moving Average of 24.03
2009-04-23 13:00:00 Price (22.74) Rises Above Moving Average of 22.63
2009-04-22 10:00:00 Price (22.94) Rises Above Moving Average of 22.6
2009-04-20 14:30:00 Price (22.53) Rises Above Moving Average of 22.52
2009-04-16 09:30:00 Price (22.45) Rises Above Moving Average of 22.36
2009-04-15 13:00:00 Price (22.42) Rises Above Moving Average of 22.32
2009-04-15 11:30:00 Price (22.08) Moves Below Moving Average of 22.3
2009-04-13 10:00:00 Price (21.83) Moves Below Moving Average of 21.94
2009-04-07 15:30:00 Price (21.54) Rises Above Moving Average of 21.53
2009-02-04 12:00:00 Price (19.08) Moves Below Moving Average of 19.11
2009-01-20 14:30:00 Price (18.74) Moves Below Moving Average of 18.77
2009-01-16 09:30:00 Price (19.11) Rises Above Moving Average of 18.71
2009-01-09 10:00:00 Price (18.88) Moves Below Moving Average of 18.93
2009-01-07 09:30:00 Price (18.73) Moves Below Moving Average of 18.92
2008-12-26 10:00:00 Price (18.62) Moves Below Moving Average of 18.77
2008-12-24 09:30:00 Price (18.66) Moves Below Moving Average of 18.72
2008-12-05 09:30:00 Price (16.48) Moves Below Moving Average of 17.02
2008-12-03 10:30:00 Price (17.5) Rises Above Moving Average of 17.05
2008-12-02 14:30:00 Price (16.98) Moves Below Moving Average of 17.08
2008-11-10 11:00:00 Price (19.02) Moves Below Moving Average of 19.4
2008-11-07 16:00:00 Price (19.56) Rises Above Moving Average of 19.45
2008-11-07 14:00:00 Price (19.56) Rises Above Moving Average of 19.49
2008-11-06 13:30:00 Price (19.46) Moves Below Moving Average of 19.62
2008-10-31 14:30:00 Price (19.78) Rises Above Moving Average of 19.61
2008-10-31 10:30:00 Price (19.74) Rises Above Moving Average of 19.68
2008-10-21 12:00:00 Price (20.8) Moves Below Moving Average of 21.36
2008-10-21 09:30:00 Price (21.29) Moves Below Moving Average of 21.45
2008-10-20 13:30:00 Price (21.61) Rises Above Moving Average of 21.55


What Blogs are saying about Varian Semiconductor Equipment
Biotech Stocks to Watch for Thursday
Software Engineer / Developer - Permanent / Yoh / Gloucester, MA
Systems Administrator II - PERM / Yoh / Gloucester, MA
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar
Negative Seasonal Pattern Stocks on Saturday the 17th of July 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.63 61.67 62.38 62.84
Median Moving Average 56.10 61.34 62.06 62.79
Simple Moving Average 56.10 61.36 62.09 62.81
Triangular Moving Average 57.60 61.09 62.00 62.78


Varian Semiconductor Equipment is traded on the NSD (NASDAQ) using the symbol VSEA

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for VSEA was 62.97 on the 7th of November 2011. It has been 69 days since the historical high price.

The lowest price was 4.22 on the 19th of April 1999. It has been 4654 days since that low price.

The largest volume day was the 4th of May 2011 when 33,882,200 shares were traded. It has been 256 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Varian Semiconductor Equipment

Seasonality Analysis of VSEA

Historical data for VSEA

Varian Semiconductor Equipment at ValueWiki
No Pattern Matches for VSEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSEA
Stocks with Negative Correlation to VSEA


Closing Prices over the past 15 trading days

VSEA chart



Date                Open    High    Low    Close
2011-11-09    62.98   62.99   62.93   62.93      6788500
2011-11-08    62.98   62.98   62.97   62.97      1335100
2011-11-07    62.60   62.99   62.55   62.97      2139300
2011-11-04    62.77   62.79   62.30   62.63      4157500
2011-11-03    62.78   62.80   62.76   62.78      1157414
2011-11-02    62.76   62.79   62.73   62.76      1410000
2011-11-01    62.71   62.75   62.70   62.72      1508300
2011-10-31    62.79   62.81   62.75   62.77      1007700
2011-10-28    62.77   62.84   62.74   62.80      524000
2011-10-27    62.84   62.87   62.73   62.74      1504000
2011-10-26    62.75   62.82   62.70   62.78      1388700
2011-10-25    62.74   62.77   62.68   62.69      1831800
2011-10-24    62.70   62.72   62.68   62.72      1561700
2011-10-21    62.70   62.70   62.68   62.69      3576000
2011-10-20    62.73   62.81   62.68   62.70      4979000








Previous symbol is VSE

Next symbol is VSEAX