VSEC - Vse Corp.
Twittering - Tweeting - Chatting about VSEC Vse Corp.




Date - Time Alert
2013-03-08 11:30:00 Price (23.4) Rises Above Moving Average of 22.99
2013-02-28 14:30:00 Price (23) Moves Below Moving Average of 23.02
2013-02-28 13:00:00 Price (22.92) Moves Below Moving Average of 23.01
2013-02-28 10:30:00 Price (23.06) Rises Above Moving Average of 22.99
2013-02-25 14:00:00 Price (22.9) Moves Below Moving Average of 23.04
2013-02-25 09:30:00 Price (23.24) Rises Above Moving Average of 23.04
2013-02-22 12:00:00 Price (23.05) Moves Below Moving Average of 23.05
2013-01-25 11:30:00 Price (25.1) Rises Above Moving Average of 25.04
2013-01-24 15:30:00 Price (24.9) Moves Below Moving Average of 25.05
2013-01-24 14:30:00 Price (25.19) Rises Above Moving Average of 25.06
2013-01-23 16:00:00 Price (24.96) Moves Below Moving Average of 25.09
2013-01-18 11:30:00 Price (25.06) Moves Below Moving Average of 25.09
2013-01-18 09:30:00 Price (25.02) Moves Below Moving Average of 25.07
2012-12-18 12:30:00 Price (22.7) Rises Above Moving Average of 22.65
2012-12-18 10:30:00 Price (22.62) Moves Below Moving Average of 22.64
2012-12-17 16:00:00 Price (22.75) Rises Above Moving Average of 22.64
2012-12-14 12:30:00 Price (22.58) Moves Below Moving Average of 22.67
2012-12-14 11:30:00 Price (22.76) Rises Above Moving Average of 22.66
2012-12-13 16:00:00 Price (22.63) Moves Below Moving Average of 22.65
2012-11-28 16:00:00 Price (22.14) Moves Below Moving Average of 22.26
2012-11-28 15:00:00 Price (22.37) Rises Above Moving Average of 22.28
2012-11-27 15:30:00 Price (22.37) Moves Below Moving Average of 22.39
2012-11-27 14:00:00 Price (22.47) Rises Above Moving Average of 22.41
2012-11-23 10:30:00 Price (23.03) Rises Above Moving Average of 22.56
2012-10-19 15:30:00 Price (24.65) Moves Below Moving Average of 24.94
2012-05-01 09:30:00 Price (23.34) Rises Above Moving Average of 22.89
2012-04-19 12:00:00 Price (23.11) Moves Below Moving Average of 23.15
2012-04-18 15:00:00 Price (23.38) Rises Above Moving Average of 23.21
2012-04-18 13:00:00 Price (23.2) Moves Below Moving Average of 23.24
2012-04-17 12:30:00 Price (23.49) Rises Above Moving Average of 23.36
2012-04-03 14:00:00 Price (24.36) Moves Below Moving Average of 24.48
2012-03-22 16:00:00 Price (23.7) Moves Below Moving Average of 23.72
2012-03-14 16:00:00 Price (24.15) Moves Below Moving Average of 24.16
2012-03-14 14:30:00 Price (24.33) Rises Above Moving Average of 24.19
2012-03-14 11:30:00 Price (24.13) Moves Below Moving Average of 24.23
2012-03-14 10:30:00 Price (24.49) Rises Above Moving Average of 24.25
2012-02-23 16:00:00 Price (26.52) Rises Above Moving Average of 26.39
2012-02-21 13:00:00 Price (26.5) Moves Below Moving Average of 26.51
2012-02-14 12:30:00 Price (26.4) Rises Above Moving Average of 26.32
2012-02-14 11:30:00 Price (26.21) Moves Below Moving Average of 26.3
2012-01-25 14:30:00 Price (24.6) Rises Above Moving Average of 24.51
2012-01-23 09:30:00 Price (24.79) Rises Above Moving Average of 24.59
2012-01-20 15:00:00 Price (24.3) Moves Below Moving Average of 24.58
2012-01-17 13:00:00 Price (24.29) Rises Above Moving Average of 24.22
2011-12-29 13:00:00 Price (23.66) Rises Above Moving Average of 23.61
2011-12-13 14:00:00 Price (24.72) Moves Below Moving Average of 24.8
2011-12-08 12:30:00 Price (24.75) Moves Below Moving Average of 24.8
2011-12-08 11:30:00 Price (24.86) Rises Above Moving Average of 24.79
2011-12-08 10:30:00 Price (24.67) Moves Below Moving Average of 24.79
2011-12-07 14:30:00 Price (24.63) Moves Below Moving Average of 24.77
2011-12-07 13:30:00 Price (25.07) Rises Above Moving Average of 24.77
2011-12-06 16:00:00 Price (24.66) Moves Below Moving Average of 24.78
2011-12-06 14:00:00 Price (24.98) Rises Above Moving Average of 24.78
2011-12-06 13:00:00 Price (24.71) Moves Below Moving Average of 24.78
2011-12-01 09:30:00 Price (25.76) Rises Above Moving Average of 24.75
2011-11-29 14:00:00 Price (24.38) Moves Below Moving Average of 24.78
2011-11-29 09:30:00 Price (24.84) Rises Above Moving Average of 24.8
2011-11-28 13:30:00 Price (24.71) Moves Below Moving Average of 24.8
2011-11-28 12:30:00 Price (24.88) Rises Above Moving Average of 24.8
2011-11-22 10:00:00 Price (25.14) Rises Above Moving Average of 24.91
2011-10-28 09:30:00 Price (29.23) Moves Below Moving Average of 29.28
2011-10-27 12:30:00 Price (29.99) Rises Above Moving Average of 29.22
2011-10-25 12:30:00 Price (29.17) Moves Below Moving Average of 29.19
2011-10-25 10:00:00 Price (29) Moves Below Moving Average of 29.16
2011-10-20 12:00:00 Price (28.27) Moves Below Moving Average of 28.53
2011-10-04 10:00:00 Price (25.39) Rises Above Moving Average of 25.22
2011-10-03 16:00:00 Price (25.1) Moves Below Moving Average of 25.2
2011-09-23 11:30:00 Price (24.31) Rises Above Moving Average of 24.25
2011-09-22 14:00:00 Price (24.33) Rises Above Moving Average of 24.28
2011-09-22 11:00:00 Price (24.33) Rises Above Moving Average of 24.3
2011-09-21 16:00:00 Price (24.12) Moves Below Moving Average of 24.32
2011-09-14 14:30:00 Price (24.15) Rises Above Moving Average of 23.77
2011-09-08 15:30:00 Price (23.81) Moves Below Moving Average of 23.82
2011-09-06 10:30:00 Price (23.43) Moves Below Moving Average of 23.63
2011-09-02 16:00:00 Price (23.96) Rises Above Moving Average of 23.6
2011-09-02 15:00:00 Price (23.54) Moves Below Moving Average of 23.58
2011-08-23 14:30:00 Price (23.22) Moves Below Moving Average of 23.37
2011-08-23 13:30:00 Price (23.45) Rises Above Moving Average of 23.39
2011-08-18 11:30:00 Price (23.79) Rises Above Moving Average of 23.45
2011-08-18 10:30:00 Price (23.31) Moves Below Moving Average of 23.43
2011-08-17 14:30:00 Price (23.54) Rises Above Moving Average of 23.36
2011-08-17 13:30:00 Price (23.17) Moves Below Moving Average of 23.34
2011-08-17 12:30:00 Price (23.38) Rises Above Moving Average of 23.33
2011-08-17 11:30:00 Price (23.26) Moves Below Moving Average of 23.31
2011-08-10 10:00:00 Price (22.71) Moves Below Moving Average of 23.12
2011-08-09 16:00:00 Price (23.71) Rises Above Moving Average of 23.11
2011-08-09 14:30:00 Price (22.86) Moves Below Moving Average of 23.1
2011-08-09 10:00:00 Price (23.09) Rises Above Moving Average of 23.04
2011-08-08 16:00:00 Price (22.92) Moves Below Moving Average of 23.03
2011-08-01 15:30:00 Price (23.22) Rises Above Moving Average of 22.32
2011-08-01 14:30:00 Price (22.05) Moves Below Moving Average of 22.34
2011-08-01 13:00:00 Price (22.65) Rises Above Moving Average of 22.36
2011-06-24 13:30:00 Price (26.42) Rises Above Moving Average of 26.17
2011-06-23 14:30:00 Price (25.71) Moves Below Moving Average of 26.17
2011-06-16 14:30:00 Price (25.88) Rises Above Moving Average of 25.84
2011-06-16 12:30:00 Price (25.89) Rises Above Moving Average of 25.81
2011-06-15 12:30:00 Price (25.68) Moves Below Moving Average of 25.73
2011-06-15 10:30:00 Price (25.66) Moves Below Moving Average of 25.7
2011-06-15 09:30:00 Price (25.78) Rises Above Moving Average of 25.69
2011-06-07 10:00:00 Price (25.9) Rises Above Moving Average of 25.83
2011-06-06 15:30:00 Price (25.9) Rises Above Moving Average of 25.85
2011-06-06 14:30:00 Price (25.82) Moves Below Moving Average of 25.86
2011-06-06 12:00:00 Price (25.93) Rises Above Moving Average of 25.89
2011-06-03 16:00:00 Price (25.85) Moves Below Moving Average of 25.93
2011-06-02 14:30:00 Price (26.25) Rises Above Moving Average of 26.04
2011-05-31 13:30:00 Price (26.29) Rises Above Moving Average of 26.2
2011-04-28 16:00:00 Price (29.74) Moves Below Moving Average of 30.06
2011-04-25 16:00:00 Price (29.9) Moves Below Moving Average of 30.02
2011-04-18 13:00:00 Price (29.87) Rises Above Moving Average of 29.85
2011-04-15 15:30:00 Price (29.81) Moves Below Moving Average of 29.82
2011-04-15 12:00:00 Price (29.9) Rises Above Moving Average of 29.77
2011-04-13 12:00:00 Price (29.44) Moves Below Moving Average of 29.76
2011-04-11 14:00:00 Price (29.99) Rises Above Moving Average of 29.77
2011-04-08 10:00:00 Price (29.58) Moves Below Moving Average of 29.84
2011-04-07 15:00:00 Price (30.09) Rises Above Moving Average of 29.81
2011-04-07 11:00:00 Price (29.63) Moves Below Moving Average of 29.76
2011-03-28 14:00:00 Price (29) Rises Above Moving Average of 28.8
2011-03-25 15:30:00 Price (28.75) Moves Below Moving Average of 28.81
2011-03-17 16:00:00 Price (28) Moves Below Moving Average of 28.01
2011-03-17 12:30:00 Price (28.7) Rises Above Moving Average of 27.99
2011-03-11 14:30:00 Price (28.64) Moves Below Moving Average of 28.73
2011-03-11 13:30:00 Price (28.77) Rises Above Moving Average of 28.76
2011-02-22 16:00:00 Price (30.95) Moves Below Moving Average of 31.09
2011-02-03 16:00:00 Price (30.65) Moves Below Moving Average of 30.77
2011-02-03 11:30:00 Price (30.96) Rises Above Moving Average of 30.82
2011-02-03 10:00:00 Price (30.74) Moves Below Moving Average of 30.84
2011-02-01 13:30:00 Price (31.15) Rises Above Moving Average of 30.96
2010-12-31 10:00:00 Price (33.52) Moves Below Moving Average of 33.79
2010-12-02 11:00:00 Price (31) Rises Above Moving Average of 30.92
2010-12-02 10:00:00 Price (30.8) Moves Below Moving Average of 30.94
2010-12-01 16:00:00 Price (31) Rises Above Moving Average of 30.96
2010-10-27 13:00:00 Price (37.49) Moves Below Moving Average of 37.59
2010-09-01 13:30:00 Price (28) Rises Above Moving Average of 27.97
2010-09-01 11:30:00 Price (27.9) Moves Below Moving Average of 28
2010-08-31 13:00:00 Price (28.45) Rises Above Moving Average of 28.12
2010-08-05 12:30:00 Price (34.34) Moves Below Moving Average of 34.64
2010-07-23 09:30:00 Price (32.71) Rises Above Moving Average of 32.13
2010-07-16 10:30:00 Price (32.7) Moves Below Moving Average of 32.81
2010-07-13 10:00:00 Price (33.3) Rises Above Moving Average of 32.93
2010-07-12 15:00:00 Price (32.89) Moves Below Moving Average of 32.97
2010-07-09 16:00:00 Price (33.64) Rises Above Moving Average of 33.11
2010-06-29 10:00:00 Price (34.76) Moves Below Moving Average of 35.51
2010-06-28 14:00:00 Price (35.53) Rises Above Moving Average of 35.5
2010-06-28 13:00:00 Price (35.44) Moves Below Moving Average of 35.5
2010-06-25 16:00:00 Price (37.43) Rises Above Moving Average of 35.52
2010-06-21 10:00:00 Price (36.6) Rises Above Moving Average of 36.49
2010-06-16 09:30:00 Price (36.71) Moves Below Moving Average of 36.82
2010-06-15 12:00:00 Price (36.9) Rises Above Moving Average of 36.82
2010-06-04 15:00:00 Price (38.07) Moves Below Moving Average of 38.14
2010-06-04 13:30:00 Price (38.41) Rises Above Moving Average of 38.17
2010-06-04 12:30:00 Price (38.06) Moves Below Moving Average of 38.19
2010-06-04 10:30:00 Price (38.38) Rises Above Moving Average of 38.24
2010-06-04 09:30:00 Price (37.43) Moves Below Moving Average of 38.26
2010-06-03 10:30:00 Price (38.27) Moves Below Moving Average of 38.32
2010-06-02 16:00:00 Price (38.69) Rises Above Moving Average of 38.35
2010-06-01 12:00:00 Price (38.14) Moves Below Moving Average of 38.54
2010-06-01 11:00:00 Price (38.57) Rises Above Moving Average of 38.55
2010-05-28 10:00:00 Price (38.41) Moves Below Moving Average of 38.69
2010-05-27 16:00:00 Price (38.77) Rises Above Moving Average of 38.71
2010-05-12 16:00:00 Price (40.27) Rises Above Moving Average of 40.06
2010-05-12 13:30:00 Price (39.92) Moves Below Moving Average of 40.04
2010-05-12 11:00:00 Price (40.11) Rises Above Moving Average of 40.03
2010-05-11 16:00:00 Price (39.87) Moves Below Moving Average of 40.02
2010-05-10 12:00:00 Price (39.94) Rises Above Moving Average of 39.87
2010-05-06 14:30:00 Price (39.62) Moves Below Moving Average of 39.87
2010-05-06 09:30:00 Price (39.7) Moves Below Moving Average of 39.77
2010-05-05 13:30:00 Price (39.71) Moves Below Moving Average of 39.72
2010-05-05 12:30:00 Price (39.84) Rises Above Moving Average of 39.7
2010-05-05 09:30:00 Price (39.6) Moves Below Moving Average of 39.64
2010-04-22 13:00:00 Price (39.29) Rises Above Moving Average of 39.28
2010-04-22 11:30:00 Price (39.18) Moves Below Moving Average of 39.31
2010-04-21 10:00:00 Price (39.7) Rises Above Moving Average of 39.47
2010-03-31 11:00:00 Price (42.64) Moves Below Moving Average of 42.95
2009-07-29 15:00:00 Price (26.68) Moves Below Moving Average of 26.89
2009-07-08 13:30:00 Price (25.43) Rises Above Moving Average of 25.06
2009-07-08 11:30:00 Price (25.02) Moves Below Moving Average of 25.06
2009-07-07 14:00:00 Price (25.05) Moves Below Moving Average of 25.06
2009-07-06 09:30:00 Price (25.08) Moves Below Moving Average of 25.08
2009-06-26 10:30:00 Price (25.38) Rises Above Moving Average of 25.01
2009-06-22 09:30:00 Price (24.74) Moves Below Moving Average of 25.18
2009-06-19 15:30:00 Price (25.45) Rises Above Moving Average of 25.18
2009-06-16 14:30:00 Price (25.01) Moves Below Moving Average of 25.25
2009-06-02 09:30:00 Price (24.84) Moves Below Moving Average of 25.09
2009-05-29 14:00:00 Price (25.24) Rises Above Moving Average of 25.15
2009-04-23 13:00:00 Price (27.2) Rises Above Moving Average of 27.06
2009-04-16 16:00:00 Price (27.37) Rises Above Moving Average of 27.22
2009-04-15 13:00:00 Price (27.3) Rises Above Moving Average of 27.16
2009-04-15 10:00:00 Price (27.31) Rises Above Moving Average of 27.1
2009-04-13 16:00:00 Price (27.11) Rises Above Moving Average of 26.94
2009-03-13 16:00:00 Price (22.85) Moves Below Moving Average of 23.01
2009-03-13 09:30:00 Price (23.23) Rises Above Moving Average of 23.17
2009-02-19 11:00:00 Price (28.18) Rises Above Moving Average of 28.1
2009-02-17 13:00:00 Price (27.76) Moves Below Moving Average of 27.81
2009-02-17 11:00:00 Price (28.08) Rises Above Moving Average of 27.73
2009-02-13 10:00:00 Price (27.83) Rises Above Moving Average of 27.13
2009-02-12 15:00:00 Price (26.8) Moves Below Moving Average of 27.06
2009-01-20 09:30:00 Price (39.04) Moves Below Moving Average of 41.46
2009-01-15 11:00:00 Price (40.94) Rises Above Moving Average of 40.91
2008-12-12 09:30:00 Price (33.52) Moves Below Moving Average of 34.11
2008-11-25 09:30:00 Price (30.54) Rises Above Moving Average of 30.34
2008-11-12 14:30:00 Price (30.65) Moves Below Moving Average of 30.69
2008-11-06 16:00:00 Price (30.06) Moves Below Moving Average of 30.18
2008-10-22 13:30:00 Price (28.55) Moves Below Moving Average of 28.69
2008-10-17 12:30:00 Price (29.37) Rises Above Moving Average of 29.31
2008-10-17 10:00:00 Price (29.48) Rises Above Moving Average of 29.44
2008-10-14 09:30:00 Price (30.95) Rises Above Moving Average of 30.54
2008-10-01 16:00:00 Price (33.46) Moves Below Moving Average of 33.58
2008-10-01 15:00:00 Price (33.71) Rises Above Moving Average of 33.61
2008-09-30 16:00:00 Price (33.73) Moves Below Moving Average of 33.82
2008-09-30 14:30:00 Price (33.98) Rises Above Moving Average of 33.85
2008-09-29 09:30:00 Price (33.54) Moves Below Moving Average of 34.15
2008-09-26 14:30:00 Price (34) Moves Below Moving Average of 34.15
2008-09-26 13:30:00 Price (34.3) Rises Above Moving Average of 34.15
2008-09-26 10:30:00 Price (34.2) Rises Above Moving Average of 34.14
2008-09-26 09:30:00 Price (33.87) Moves Below Moving Average of 34.12
2008-09-25 11:00:00 Price (34.2) Rises Above Moving Average of 34.03


What Blogs are saying about Vse Corp.
Some Bullish Setups for Friday
4 Stocks Gaining Momentum
Stocks to watch next week - Earnings Calendar
15 under-valued stocks to buy on a pullback
VSE revenue takes a hit
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.75 24.40 24.43 24.47
Median Moving Average 24.74 24.48 24.13 24.73
Simple Moving Average 24.72 24.45 24.08 24.70
Triangular Moving Average 25.09 24.50 24.17 24.76


Vse Corp. is traded on the NDC (NASDAQ) using the symbol VSEC

Industry: DIVERSIFIED SERVICES - Technical Services Sub Industry Specific Industry

The historical high for VSEC was 61.68 on the 15th of October 2007. It has been 1825 days since the historical high price.

The lowest price was 2.75 on the 17th of October 1991. It has been 7667 days since that low price.

The largest volume day was the 21st of January 2009 when 39,120,000 shares were traded. It has been 1361 days since that big volume day.

The lowest volume day was the 24th of February 1984 when only 0 shares changed hands. That was 10459 days ago.

What Google thinks of Vse Corp.

Seasonality Analysis of VSEC

Historical data for VSEC

Vse Corp. at ValueWiki
No Pattern Matches for VSEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSEC
Stocks with Negative Correlation to VSEC


Closing Prices over the past 15 trading days

VSEC chart



Date                Open    High    Low    Close
2013-02-08    22.24   22.51   22.20   22.28      6300
2013-02-07    22.39   22.39   22.14   22.14      4600
2013-02-06    23.24   23.24   22.13   22.33      13500
2013-02-05    23.14   23.47   23.07   23.11      5300
2013-02-01    23.88   24.36   23.13   23.25      16800
2013-01-31    24.29   24.37   24.01   24.01      12300
2013-01-30    24.44   24.44   24.12   24.12      3000
2013-01-29    24.11   24.70   23.53   24.57      2700
2013-01-28    24.77   24.92   23.95   24.14      8400
2013-01-25    25.08   25.10   24.68   24.79      3664
2013-01-24    24.97   25.25   24.69   24.94      6600
2013-01-23    24.60   25.41   24.60   24.96      4000
2013-01-22    24.51   24.75   24.51   24.68      4000
2013-01-10    25.19   25.62   24.54   25.36      38600
2013-01-09    24.42   24.94   24.28   24.74      6400








Previous symbol is VSEBX

Next symbol is VSEIX