VSEC - Vse Corp. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

VSEC - Vse Corp.Twittering - Tweeting - Chatting about VSEC Vse Corp.

Date - Time	Alert
2012-01-25 14:30:00	Price (24.6) Rises Above Moving Average of 24.51
2012-01-23 09:30:00	Price (24.79) Rises Above Moving Average of 24.59
2012-01-20 15:00:00	Price (24.3) Moves Below Moving Average of 24.58
2012-01-17 13:00:00	Price (24.29) Rises Above Moving Average of 24.22
2011-12-29 13:00:00	Price (23.66) Rises Above Moving Average of 23.61
2011-12-13 14:00:00	Price (24.72) Moves Below Moving Average of 24.8
2011-12-08 12:30:00	Price (24.75) Moves Below Moving Average of 24.8
2011-12-08 11:30:00	Price (24.86) Rises Above Moving Average of 24.79
2011-12-08 10:30:00	Price (24.67) Moves Below Moving Average of 24.79
2011-12-07 14:30:00	Price (24.63) Moves Below Moving Average of 24.77
2011-12-07 13:30:00	Price (25.07) Rises Above Moving Average of 24.77
2011-12-06 16:00:00	Price (24.66) Moves Below Moving Average of 24.78
2011-12-06 14:00:00	Price (24.98) Rises Above Moving Average of 24.78
2011-12-06 13:00:00	Price (24.71) Moves Below Moving Average of 24.78
2011-12-01 09:30:00	Price (25.76) Rises Above Moving Average of 24.75
2011-11-29 14:00:00	Price (24.38) Moves Below Moving Average of 24.78
2011-11-29 09:30:00	Price (24.84) Rises Above Moving Average of 24.8
2011-11-28 13:30:00	Price (24.71) Moves Below Moving Average of 24.8
2011-11-28 12:30:00	Price (24.88) Rises Above Moving Average of 24.8
2011-11-22 10:00:00	Price (25.14) Rises Above Moving Average of 24.91
2011-10-28 09:30:00	Price (29.23) Moves Below Moving Average of 29.28
2011-10-27 12:30:00	Price (29.99) Rises Above Moving Average of 29.22
2011-10-25 12:30:00	Price (29.17) Moves Below Moving Average of 29.19
2011-10-25 10:00:00	Price (29) Moves Below Moving Average of 29.16
2011-10-20 12:00:00	Price (28.27) Moves Below Moving Average of 28.53
2011-10-04 10:00:00	Price (25.39) Rises Above Moving Average of 25.22
2011-10-03 16:00:00	Price (25.1) Moves Below Moving Average of 25.2
2011-09-23 11:30:00	Price (24.31) Rises Above Moving Average of 24.25
2011-09-22 14:00:00	Price (24.33) Rises Above Moving Average of 24.28
2011-09-22 11:00:00	Price (24.33) Rises Above Moving Average of 24.3
2011-09-21 16:00:00	Price (24.12) Moves Below Moving Average of 24.32
2011-09-14 14:30:00	Price (24.15) Rises Above Moving Average of 23.77
2011-09-08 15:30:00	Price (23.81) Moves Below Moving Average of 23.82
2011-09-06 10:30:00	Price (23.43) Moves Below Moving Average of 23.63
2011-09-02 16:00:00	Price (23.96) Rises Above Moving Average of 23.6
2011-09-02 15:00:00	Price (23.54) Moves Below Moving Average of 23.58
2011-08-23 14:30:00	Price (23.22) Moves Below Moving Average of 23.37
2011-08-23 13:30:00	Price (23.45) Rises Above Moving Average of 23.39
2011-08-18 11:30:00	Price (23.79) Rises Above Moving Average of 23.45
2011-08-18 10:30:00	Price (23.31) Moves Below Moving Average of 23.43
2011-08-17 14:30:00	Price (23.54) Rises Above Moving Average of 23.36
2011-08-17 13:30:00	Price (23.17) Moves Below Moving Average of 23.34
2011-08-17 12:30:00	Price (23.38) Rises Above Moving Average of 23.33
2011-08-17 11:30:00	Price (23.26) Moves Below Moving Average of 23.31
2011-08-10 10:00:00	Price (22.71) Moves Below Moving Average of 23.12
2011-08-09 16:00:00	Price (23.71) Rises Above Moving Average of 23.11
2011-08-09 14:30:00	Price (22.86) Moves Below Moving Average of 23.1
2011-08-09 10:00:00	Price (23.09) Rises Above Moving Average of 23.04
2011-08-08 16:00:00	Price (22.92) Moves Below Moving Average of 23.03
2011-08-01 15:30:00	Price (23.22) Rises Above Moving Average of 22.32
2011-08-01 14:30:00	Price (22.05) Moves Below Moving Average of 22.34
2011-08-01 13:00:00	Price (22.65) Rises Above Moving Average of 22.36
2011-06-24 13:30:00	Price (26.42) Rises Above Moving Average of 26.17
2011-06-23 14:30:00	Price (25.71) Moves Below Moving Average of 26.17
2011-06-16 14:30:00	Price (25.88) Rises Above Moving Average of 25.84
2011-06-16 12:30:00	Price (25.89) Rises Above Moving Average of 25.81
2011-06-15 12:30:00	Price (25.68) Moves Below Moving Average of 25.73
2011-06-15 10:30:00	Price (25.66) Moves Below Moving Average of 25.7
2011-06-15 09:30:00	Price (25.78) Rises Above Moving Average of 25.69
2011-06-07 10:00:00	Price (25.9) Rises Above Moving Average of 25.83
2011-06-06 15:30:00	Price (25.9) Rises Above Moving Average of 25.85
2011-06-06 14:30:00	Price (25.82) Moves Below Moving Average of 25.86
2011-06-06 12:00:00	Price (25.93) Rises Above Moving Average of 25.89
2011-06-03 16:00:00	Price (25.85) Moves Below Moving Average of 25.93
2011-06-02 14:30:00	Price (26.25) Rises Above Moving Average of 26.04
2011-05-31 13:30:00	Price (26.29) Rises Above Moving Average of 26.2
2011-04-28 16:00:00	Price (29.74) Moves Below Moving Average of 30.06
2011-04-25 16:00:00	Price (29.9) Moves Below Moving Average of 30.02
2011-04-18 13:00:00	Price (29.87) Rises Above Moving Average of 29.85
2011-04-15 15:30:00	Price (29.81) Moves Below Moving Average of 29.82
2011-04-15 12:00:00	Price (29.9) Rises Above Moving Average of 29.77
2011-04-13 12:00:00	Price (29.44) Moves Below Moving Average of 29.76
2011-04-11 14:00:00	Price (29.99) Rises Above Moving Average of 29.77
2011-04-08 10:00:00	Price (29.58) Moves Below Moving Average of 29.84
2011-04-07 15:00:00	Price (30.09) Rises Above Moving Average of 29.81
2011-04-07 11:00:00	Price (29.63) Moves Below Moving Average of 29.76
2011-03-28 14:00:00	Price (29) Rises Above Moving Average of 28.8
2011-03-25 15:30:00	Price (28.75) Moves Below Moving Average of 28.81
2011-03-17 16:00:00	Price (28) Moves Below Moving Average of 28.01
2011-03-17 12:30:00	Price (28.7) Rises Above Moving Average of 27.99
2011-03-11 14:30:00	Price (28.64) Moves Below Moving Average of 28.73
2011-03-11 13:30:00	Price (28.77) Rises Above Moving Average of 28.76
2011-02-22 16:00:00	Price (30.95) Moves Below Moving Average of 31.09
2011-02-03 16:00:00	Price (30.65) Moves Below Moving Average of 30.77
2011-02-03 11:30:00	Price (30.96) Rises Above Moving Average of 30.82
2011-02-03 10:00:00	Price (30.74) Moves Below Moving Average of 30.84
2011-02-01 13:30:00	Price (31.15) Rises Above Moving Average of 30.96
2010-12-31 10:00:00	Price (33.52) Moves Below Moving Average of 33.79
2010-12-02 11:00:00	Price (31) Rises Above Moving Average of 30.92
2010-12-02 10:00:00	Price (30.8) Moves Below Moving Average of 30.94
2010-12-01 16:00:00	Price (31) Rises Above Moving Average of 30.96
2010-10-27 13:00:00	Price (37.49) Moves Below Moving Average of 37.59
2010-09-01 13:30:00	Price (28) Rises Above Moving Average of 27.97
2010-09-01 11:30:00	Price (27.9) Moves Below Moving Average of 28
2010-08-31 13:00:00	Price (28.45) Rises Above Moving Average of 28.12
2010-08-05 12:30:00	Price (34.34) Moves Below Moving Average of 34.64
2010-07-23 09:30:00	Price (32.71) Rises Above Moving Average of 32.13
2010-07-16 10:30:00	Price (32.7) Moves Below Moving Average of 32.81
2010-07-13 10:00:00	Price (33.3) Rises Above Moving Average of 32.93
2010-07-12 15:00:00	Price (32.89) Moves Below Moving Average of 32.97
2010-07-09 16:00:00	Price (33.64) Rises Above Moving Average of 33.11
2010-06-29 10:00:00	Price (34.76) Moves Below Moving Average of 35.51
2010-06-28 14:00:00	Price (35.53) Rises Above Moving Average of 35.5
2010-06-28 13:00:00	Price (35.44) Moves Below Moving Average of 35.5
2010-06-25 16:00:00	Price (37.43) Rises Above Moving Average of 35.52
2010-06-21 10:00:00	Price (36.6) Rises Above Moving Average of 36.49
2010-06-16 09:30:00	Price (36.71) Moves Below Moving Average of 36.82
2010-06-15 12:00:00	Price (36.9) Rises Above Moving Average of 36.82
2010-06-04 15:00:00	Price (38.07) Moves Below Moving Average of 38.14
2010-06-04 13:30:00	Price (38.41) Rises Above Moving Average of 38.17
2010-06-04 12:30:00	Price (38.06) Moves Below Moving Average of 38.19
2010-06-04 10:30:00	Price (38.38) Rises Above Moving Average of 38.24
2010-06-04 09:30:00	Price (37.43) Moves Below Moving Average of 38.26
2010-06-03 10:30:00	Price (38.27) Moves Below Moving Average of 38.32
2010-06-02 16:00:00	Price (38.69) Rises Above Moving Average of 38.35
2010-06-01 12:00:00	Price (38.14) Moves Below Moving Average of 38.54
2010-06-01 11:00:00	Price (38.57) Rises Above Moving Average of 38.55
2010-05-28 10:00:00	Price (38.41) Moves Below Moving Average of 38.69
2010-05-27 16:00:00	Price (38.77) Rises Above Moving Average of 38.71
2010-05-12 16:00:00	Price (40.27) Rises Above Moving Average of 40.06
2010-05-12 13:30:00	Price (39.92) Moves Below Moving Average of 40.04
2010-05-12 11:00:00	Price (40.11) Rises Above Moving Average of 40.03
2010-05-11 16:00:00	Price (39.87) Moves Below Moving Average of 40.02
2010-05-10 12:00:00	Price (39.94) Rises Above Moving Average of 39.87
2010-05-06 14:30:00	Price (39.62) Moves Below Moving Average of 39.87
2010-05-06 09:30:00	Price (39.7) Moves Below Moving Average of 39.77
2010-05-05 13:30:00	Price (39.71) Moves Below Moving Average of 39.72
2010-05-05 12:30:00	Price (39.84) Rises Above Moving Average of 39.7
2010-05-05 09:30:00	Price (39.6) Moves Below Moving Average of 39.64
2010-04-22 13:00:00	Price (39.29) Rises Above Moving Average of 39.28
2010-04-22 11:30:00	Price (39.18) Moves Below Moving Average of 39.31
2010-04-21 10:00:00	Price (39.7) Rises Above Moving Average of 39.47
2010-03-31 11:00:00	Price (42.64) Moves Below Moving Average of 42.95
2009-07-29 15:00:00	Price (26.68) Moves Below Moving Average of 26.89
2009-07-08 13:30:00	Price (25.43) Rises Above Moving Average of 25.06
2009-07-08 11:30:00	Price (25.02) Moves Below Moving Average of 25.06
2009-07-07 14:00:00	Price (25.05) Moves Below Moving Average of 25.06
2009-07-06 09:30:00	Price (25.08) Moves Below Moving Average of 25.08
2009-06-26 10:30:00	Price (25.38) Rises Above Moving Average of 25.01
2009-06-22 09:30:00	Price (24.74) Moves Below Moving Average of 25.18
2009-06-19 15:30:00	Price (25.45) Rises Above Moving Average of 25.18
2009-06-16 14:30:00	Price (25.01) Moves Below Moving Average of 25.25
2009-06-02 09:30:00	Price (24.84) Moves Below Moving Average of 25.09
2009-05-29 14:00:00	Price (25.24) Rises Above Moving Average of 25.15
2009-04-23 13:00:00	Price (27.2) Rises Above Moving Average of 27.06
2009-04-16 16:00:00	Price (27.37) Rises Above Moving Average of 27.22
2009-04-15 13:00:00	Price (27.3) Rises Above Moving Average of 27.16
2009-04-15 10:00:00	Price (27.31) Rises Above Moving Average of 27.1
2009-04-13 16:00:00	Price (27.11) Rises Above Moving Average of 26.94
2009-03-13 16:00:00	Price (22.85) Moves Below Moving Average of 23.01
2009-03-13 09:30:00	Price (23.23) Rises Above Moving Average of 23.17
2009-02-19 11:00:00	Price (28.18) Rises Above Moving Average of 28.1
2009-02-17 13:00:00	Price (27.76) Moves Below Moving Average of 27.81
2009-02-17 11:00:00	Price (28.08) Rises Above Moving Average of 27.73
2009-02-13 10:00:00	Price (27.83) Rises Above Moving Average of 27.13
2009-02-12 15:00:00	Price (26.8) Moves Below Moving Average of 27.06
2009-01-20 09:30:00	Price (39.04) Moves Below Moving Average of 41.46
2009-01-15 11:00:00	Price (40.94) Rises Above Moving Average of 40.91
2008-12-12 09:30:00	Price (33.52) Moves Below Moving Average of 34.11
2008-11-25 09:30:00	Price (30.54) Rises Above Moving Average of 30.34
2008-11-12 14:30:00	Price (30.65) Moves Below Moving Average of 30.69
2008-11-06 16:00:00	Price (30.06) Moves Below Moving Average of 30.18
2008-10-22 13:30:00	Price (28.55) Moves Below Moving Average of 28.69
2008-10-17 12:30:00	Price (29.37) Rises Above Moving Average of 29.31
2008-10-17 10:00:00	Price (29.48) Rises Above Moving Average of 29.44
2008-10-14 09:30:00	Price (30.95) Rises Above Moving Average of 30.54
2008-10-01 16:00:00	Price (33.46) Moves Below Moving Average of 33.58
2008-10-01 15:00:00	Price (33.71) Rises Above Moving Average of 33.61
2008-09-30 16:00:00	Price (33.73) Moves Below Moving Average of 33.82
2008-09-30 14:30:00	Price (33.98) Rises Above Moving Average of 33.85
2008-09-29 09:30:00	Price (33.54) Moves Below Moving Average of 34.15
2008-09-26 14:30:00	Price (34) Moves Below Moving Average of 34.15
2008-09-26 13:30:00	Price (34.3) Rises Above Moving Average of 34.15
2008-09-26 10:30:00	Price (34.2) Rises Above Moving Average of 34.14
2008-09-26 09:30:00	Price (33.87) Moves Below Moving Average of 34.12
2008-09-25 11:00:00	Price (34.2) Rises Above Moving Average of 34.03

What Blogs are saying about Vse Corp.

Some Bullish Setups for Friday

4 Stocks Gaining Momentum

Stocks to watch next week - Earnings Calendar

15 under-valued stocks to buy on a pullback

VSE revenue takes a hit

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.12	25.20	24.23	24.55
Median Moving Average	25.75	25.26	24.34	24.48
Simple Moving Average	25.72	25.27	24.33	24.53
Triangular Moving Average	25.04	26.07	24.26	24.57

Vse Corp. is traded on the NDC (NASDAQ) using the symbol VSEC

Industry: DIVERSIFIED SERVICES - Technical Services Sub Industry Specific Industry

The historical high for VSEC was 61.68 on the 15th of October 2007. It has been 1553 days since the historical high price.

The lowest price was 2.75 on the 17th of October 1991. It has been 7395 days since that low price.

The largest volume day was the 21st of January 2009 when 39,120,000 shares were traded. It has been 1089 days since that big volume day.

The lowest volume day was the 24th of February 1984 when only 0 shares changed hands. That was 10187 days ago.

What Google thinks of Vse Corp.

Seasonality Analysis of VSEC

Historical data for VSEC

Vse Corp. at ValueWiki
No Pattern Matches for VSEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSEC
Stocks with Negative Correlation to VSEC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    26.66   27.04   26.57   26.57      4800
2012-02-09    26.59   27.15   26.59   27.14      6400
2012-02-08    26.72   27.12   26.72   27.12      3300
2012-02-07    26.74   26.90   26.55   26.73      3500
2012-02-06    26.91   26.91   26.49   26.71      1800
2012-02-03    26.86   27.07   26.38   26.74      16900
2012-02-02    26.88   26.88   26.42   26.75      6100
2012-02-01    26.40   27.02   26.40   26.98      10000
2012-01-31    26.08   26.35   25.76   26.21      9900
2012-01-30    26.03   26.33   25.71   25.74      23500
2012-01-27    25.09   25.99   25.09   25.76      3700
2012-01-26    24.89   25.67   24.54   25.11      11300
2012-01-25    23.99   24.79   23.81   24.79      5300
2012-01-24    24.20   24.20   23.98   24.07      10500
2012-01-23    24.42   24.43   23.97   24.06      5200

Previous symbol is VSEBX

Next symbol is VSEIX

Vse Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days