VSH - Vishay Intertechnology
Twittering - Tweeting - Chatting about VSH Vishay Intertechnology




BVTechnology: $VSH Vishay Intertechnology to Showcase Leading MLCCs and Surface-Mount and Wire-B.. http://t.co/TAbu2T5kha
· Reply · View Tweet

micenter: Vishay Intertechnology $VSH Showing Bullish Technicals But Could Fall Through $14.40 Support ( http://t.co/dSAWKJg23d )
· Reply · View Tweet

DozenStocks: Top MidCap #Stocks Performance $WFR $SMTC $ARO $ODP $ARW $VSH $NEU $STRA $AVT $THO $KBR $CLH $SVU $WEN more@ http://t.co/tf79gD96D3
· Reply · View Tweet

DozenStocks: Top MidCap #Stocks Trend $WFR $SMTC $ARO $ODP $ARW $VSH $NEU $STRA $THO $KBR $SVU $WEN $FII $WAB $GHL $FLO @ http://t.co/H27z0IZ4hK
· Reply · View Tweet

wisefundmanager: $KR, $GIS, $TTP, $DUST, $LRCX, $VSH, $PF, $COF, $GT, $PEP, #Bullish, #BUY Signal, #stocks #investing
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (13.68) Rises Above Moving Average of 12.86
2013-04-02 11:30:00 Price (13.25) Moves Below Moving Average of 13.28
2013-03-08 15:00:00 Price (13.3) Rises Above Moving Average of 13.29
2013-03-08 13:30:00 Price (13.29) Moves Below Moving Average of 13.29
2013-03-08 11:30:00 Price (13.3) Rises Above Moving Average of 13.29
2013-02-28 15:30:00 Price (13.22) Moves Below Moving Average of 13.26
2013-02-28 13:00:00 Price (13.29) Rises Above Moving Average of 13.24
2013-02-28 10:30:00 Price (13.17) Moves Below Moving Average of 13.21
2013-01-30 15:30:00 Price (10.81) Rises Above Moving Average of 10.8
2013-01-30 14:30:00 Price (10.79) Moves Below Moving Average of 10.8
2013-01-10 11:00:00 Price (10.35) Moves Below Moving Average of 10.4
2013-01-10 09:30:00 Price (10.42) Rises Above Moving Average of 10.4
2013-01-08 14:00:00 Price (10.41) Rises Above Moving Average of 10.4
2012-12-28 15:30:00 Price (10.15) Moves Below Moving Average of 10.18
2012-12-28 11:30:00 Price (10.13) Moves Below Moving Average of 10.17
2012-12-28 10:30:00 Price (10.19) Rises Above Moving Average of 10.17
2012-12-27 15:00:00 Price (10.17) Rises Above Moving Average of 10.16
2012-12-27 11:00:00 Price (10.11) Moves Below Moving Average of 10.14
2012-11-20 09:30:00 Price (9.1) Rises Above Moving Average of 8.83
2012-11-13 15:00:00 Price (8.81) Moves Below Moving Average of 8.84
2012-11-13 11:00:00 Price (8.88) Rises Above Moving Average of 8.83
2012-11-13 09:30:00 Price (8.82) Moves Below Moving Average of 8.83
2012-11-09 12:30:00 Price (8.84) Rises Above Moving Average of 8.82
2012-11-07 11:30:00 Price (8.76) Moves Below Moving Average of 8.88
2012-11-01 13:30:00 Price (8.88) Rises Above Moving Average of 8.79
2012-10-02 09:30:00 Price (9.69) Moves Below Moving Average of 11.33
2012-05-01 16:00:00 Price (11.24) Moves Below Moving Average of 11.24
2012-04-17 14:30:00 Price (11.73) Rises Above Moving Average of 11.73
2012-04-12 14:30:00 Price (11.85) Rises Above Moving Average of 11.84
2012-04-12 13:00:00 Price (11.84) Moves Below Moving Average of 11.84
2012-04-12 12:00:00 Price (11.88) Rises Above Moving Average of 11.84
2012-04-02 15:00:00 Price (12.07) Rises Above Moving Average of 12.05
2012-04-02 13:00:00 Price (12.04) Moves Below Moving Average of 12.05
2012-03-29 12:30:00 Price (11.96) Moves Below Moving Average of 11.98
2012-03-28 15:00:00 Price (12.02) Rises Above Moving Average of 11.96
2012-03-28 13:00:00 Price (11.93) Moves Below Moving Average of 11.95
2012-03-28 10:30:00 Price (11.93) Moves Below Moving Average of 11.94
2012-03-23 09:30:00 Price (11.82) Moves Below Moving Average of 11.87
2012-03-22 15:30:00 Price (11.94) Rises Above Moving Average of 11.88
2012-03-22 14:00:00 Price (11.87) Moves Below Moving Average of 11.89
2012-03-22 12:30:00 Price (11.95) Rises Above Moving Average of 11.9
2012-03-22 09:30:00 Price (11.91) Moves Below Moving Average of 11.93
2012-03-16 10:00:00 Price (11.99) Moves Below Moving Average of 12
2012-03-14 09:30:00 Price (12.1) Rises Above Moving Average of 12.08
2012-03-01 13:00:00 Price (12.78) Rises Above Moving Average of 12.76
2012-02-21 16:00:00 Price (12.88) Rises Above Moving Average of 12.87
2012-02-21 14:00:00 Price (12.81) Moves Below Moving Average of 12.87
2012-02-07 15:30:00 Price (12.4) Rises Above Moving Average of 12.19
2012-02-07 09:30:00 Price (11.66) Moves Below Moving Average of 12.14
2011-12-29 15:00:00 Price (9.06) Rises Above Moving Average of 9.02
2011-12-29 12:30:00 Price (9.01) Moves Below Moving Average of 9.04
2011-12-29 10:30:00 Price (9.06) Rises Above Moving Average of 9.05
2011-12-28 09:30:00 Price (9.07) Moves Below Moving Average of 9.11
2011-12-27 12:00:00 Price (9.18) Rises Above Moving Average of 9.15
2011-12-13 10:30:00 Price (9.28) Moves Below Moving Average of 9.35
2011-12-13 09:30:00 Price (9.39) Rises Above Moving Average of 9.35
2011-12-12 09:30:00 Price (9.14) Moves Below Moving Average of 9.4
2011-12-08 09:30:00 Price (9.51) Moves Below Moving Average of 9.58
2011-12-07 15:30:00 Price (9.65) Rises Above Moving Average of 9.59
2011-12-07 09:30:00 Price (9.47) Moves Below Moving Average of 9.66
2011-12-06 14:30:00 Price (9.72) Rises Above Moving Average of 9.68
2011-12-06 11:30:00 Price (9.67) Moves Below Moving Average of 9.72
2011-12-05 09:30:00 Price (9.87) Rises Above Moving Average of 9.78
2011-11-15 15:30:00 Price (10.78) Rises Above Moving Average of 10.77
2011-11-14 12:00:00 Price (10.71) Moves Below Moving Average of 10.75
2011-11-10 13:00:00 Price (10.63) Rises Above Moving Average of 10.59
2011-11-01 10:30:00 Price (10.27) Rises Above Moving Average of 10.26
2011-11-01 09:30:00 Price (10.07) Moves Below Moving Average of 10.25
2011-10-20 13:00:00 Price (9.35) Rises Above Moving Average of 9.29
2011-10-20 11:00:00 Price (9.21) Moves Below Moving Average of 9.28
2011-10-07 14:30:00 Price (9.05) Rises Above Moving Average of 9.04
2011-10-06 12:00:00 Price (9.21) Rises Above Moving Average of 9.18
2011-09-16 10:30:00 Price (10.78) Moves Below Moving Average of 10.88
2011-09-15 14:30:00 Price (10.9) Rises Above Moving Average of 10.88
2011-09-15 13:00:00 Price (10.87) Rises Above Moving Average of 10.87
2011-09-15 12:00:00 Price (10.85) Moves Below Moving Average of 10.87
2011-09-14 13:30:00 Price (10.88) Rises Above Moving Average of 10.84
2011-09-09 11:30:00 Price (10.68) Moves Below Moving Average of 10.74
2011-09-09 10:30:00 Price (10.82) Rises Above Moving Average of 10.75
2011-09-09 09:30:00 Price (10.59) Moves Below Moving Average of 10.75
2011-09-08 15:00:00 Price (10.74) Moves Below Moving Average of 10.75
2011-09-07 09:30:00 Price (11.09) Rises Above Moving Average of 10.8
2011-09-02 12:00:00 Price (10.87) Moves Below Moving Average of 10.9
2011-08-26 12:00:00 Price (10.82) Rises Above Moving Average of 10.74
2011-07-25 11:00:00 Price (15.14) Moves Below Moving Average of 15.18
2011-07-22 15:30:00 Price (15.18) Moves Below Moving Average of 15.19
2011-07-13 11:00:00 Price (15.14) Rises Above Moving Average of 15.13
2011-07-12 09:30:00 Price (15.01) Moves Below Moving Average of 15.08
2011-06-27 09:30:00 Price (14.41) Rises Above Moving Average of 14.4
2011-06-24 10:00:00 Price (14.38) Moves Below Moving Average of 14.44
2011-06-23 14:30:00 Price (14.42) Moves Below Moving Average of 14.46
2011-06-23 13:00:00 Price (14.5) Rises Above Moving Average of 14.47
2011-06-22 14:30:00 Price (14.49) Moves Below Moving Average of 14.53
2011-06-22 13:00:00 Price (14.57) Rises Above Moving Average of 14.54
2011-05-16 12:00:00 Price (17.61) Moves Below Moving Average of 17.74
2011-05-16 11:00:00 Price (17.78) Rises Above Moving Average of 17.74
2011-05-12 13:00:00 Price (17.84) Rises Above Moving Average of 17.83
2011-05-12 11:30:00 Price (17.86) Rises Above Moving Average of 17.84
2011-05-03 09:30:00 Price (17.84) Moves Below Moving Average of 18.17
2011-04-20 09:30:00 Price (17.99) Rises Above Moving Average of 17.75
2011-04-14 09:30:00 Price (17.52) Moves Below Moving Average of 17.87
2011-04-13 14:30:00 Price (17.93) Rises Above Moving Average of 17.86
2011-04-13 12:30:00 Price (17.82) Moves Below Moving Average of 17.86
2011-04-13 10:30:00 Price (17.91) Rises Above Moving Average of 17.84
2011-04-11 16:00:00 Price (17.78) Rises Above Moving Average of 17.78
2011-04-11 15:00:00 Price (17.69) Moves Below Moving Average of 17.77
2011-04-11 12:30:00 Price (17.71) Moves Below Moving Average of 17.75
2011-03-24 11:30:00 Price (17.4) Rises Above Moving Average of 17.37
2011-03-09 13:00:00 Price (17.86) Moves Below Moving Average of 17.97
2011-01-26 10:30:00 Price (15.97) Rises Above Moving Average of 15.84
2011-01-24 15:30:00 Price (15.76) Moves Below Moving Average of 15.81
2011-01-24 14:00:00 Price (15.76) Moves Below Moving Average of 15.79
2011-01-24 13:00:00 Price (15.79) Rises Above Moving Average of 15.78
2011-01-20 10:30:00 Price (15.53) Moves Below Moving Average of 15.69
2011-01-04 13:30:00 Price (14.88) Rises Above Moving Average of 14.88
2011-01-03 14:30:00 Price (14.88) Moves Below Moving Average of 14.89
2011-01-03 09:30:00 Price (14.9) Rises Above Moving Average of 14.89
2010-12-30 12:30:00 Price (14.96) Rises Above Moving Average of 14.93
2010-12-29 13:30:00 Price (14.96) Rises Above Moving Average of 14.94
2010-12-22 09:30:00 Price (15.02) Moves Below Moving Average of 15.02
2010-12-17 15:30:00 Price (14.98) Rises Above Moving Average of 14.95
2010-12-17 14:30:00 Price (14.92) Moves Below Moving Average of 14.95
2010-12-17 13:30:00 Price (15) Rises Above Moving Average of 14.94
2010-12-15 11:00:00 Price (14.88) Moves Below Moving Average of 14.91
2010-12-15 10:00:00 Price (14.93) Rises Above Moving Average of 14.9
2010-12-14 09:30:00 Price (14.82) Moves Below Moving Average of 14.86
2010-09-23 14:00:00 Price (8.7) Moves Below Moving Average of 8.71
2010-09-23 12:30:00 Price (8.75) Rises Above Moving Average of 8.71
2010-09-22 14:00:00 Price (8.68) Rises Above Moving Average of 8.68
2010-09-22 12:30:00 Price (8.58) Moves Below Moving Average of 8.67
2010-09-07 11:30:00 Price (8.16) Rises Above Moving Average of 8.12
2010-09-07 10:00:00 Price (8.12) Moves Below Moving Average of 8.13
2010-09-02 15:00:00 Price (8.15) Moves Below Moving Average of 8.15
2010-09-02 14:00:00 Price (8.18) Rises Above Moving Average of 8.16
2010-09-02 11:30:00 Price (8.16) Moves Below Moving Average of 8.17
2010-09-02 10:00:00 Price (8.21) Rises Above Moving Average of 8.17
2010-08-10 14:30:00 Price (8.85) Moves Below Moving Average of 8.86
2010-07-20 09:30:00 Price (7.63) Moves Below Moving Average of 7.71
2010-07-19 11:30:00 Price (7.72) Rises Above Moving Average of 7.72
2010-07-19 10:30:00 Price (7.68) Moves Below Moving Average of 7.73
2010-07-13 09:30:00 Price (7.86) Rises Above Moving Average of 7.8
2010-06-22 15:00:00 Price (8.76) Moves Below Moving Average of 8.79
2010-06-22 10:00:00 Price (8.8) Rises Above Moving Average of 8.79
2010-06-21 15:00:00 Price (8.78) Moves Below Moving Average of 8.8
2010-06-21 10:00:00 Price (9) Rises Above Moving Average of 8.81
2010-06-18 14:00:00 Price (8.81) Moves Below Moving Average of 8.82
2010-06-18 12:30:00 Price (8.82) Moves Below Moving Average of 8.82
2010-06-15 11:00:00 Price (8.8) Rises Above Moving Average of 8.78
2010-06-14 14:30:00 Price (8.77) Moves Below Moving Average of 8.78
2010-06-11 15:30:00 Price (8.9) Rises Above Moving Average of 8.78
2010-06-11 14:00:00 Price (8.76) Moves Below Moving Average of 8.78
2010-06-11 11:00:00 Price (8.74) Moves Below Moving Average of 8.78
2010-06-11 09:30:00 Price (8.79) Rises Above Moving Average of 8.78
2010-06-09 12:30:00 Price (8.8) Moves Below Moving Average of 8.82
2010-06-09 11:30:00 Price (8.9) Rises Above Moving Average of 8.83
2010-05-28 13:00:00 Price (9.13) Moves Below Moving Average of 9.15
2010-05-28 12:00:00 Price (9.16) Rises Above Moving Average of 9.15
2010-05-28 09:30:00 Price (9.08) Moves Below Moving Average of 9.16
2010-05-27 11:30:00 Price (9.23) Rises Above Moving Average of 9.18
2010-04-30 10:00:00 Price (10.76) Moves Below Moving Average of 10.82
2010-04-28 11:00:00 Price (10.85) Rises Above Moving Average of 10.77
2010-04-28 09:30:00 Price (10.83) Rises Above Moving Average of 10.77
2010-04-27 15:30:00 Price (10.74) Moves Below Moving Average of 10.77
2010-04-27 13:00:00 Price (10.79) Rises Above Moving Average of 10.76
2010-04-27 12:00:00 Price (10.76) Moves Below Moving Average of 10.76
2010-04-22 11:30:00 Price (10.64) Rises Above Moving Average of 10.64
2010-04-22 09:30:00 Price (10.49) Moves Below Moving Average of 10.63
2010-04-21 14:30:00 Price (10.61) Moves Below Moving Average of 10.61
2010-04-20 10:30:00 Price (10.55) Moves Below Moving Average of 10.57
2010-04-19 14:00:00 Price (10.57) Rises Above Moving Average of 10.56
2010-04-19 12:00:00 Price (10.48) Moves Below Moving Average of 10.56
2010-04-12 11:00:00 Price (10.52) Rises Above Moving Average of 10.48
2010-04-08 12:00:00 Price (10.49) Moves Below Moving Average of 10.52
2010-04-06 13:00:00 Price (10.57) Rises Above Moving Average of 10.52
2010-04-06 11:30:00 Price (10.56) Rises Above Moving Average of 10.52
2010-04-06 09:30:00 Price (10.43) Moves Below Moving Average of 10.52
2010-04-05 14:30:00 Price (10.55) Rises Above Moving Average of 10.53
2010-04-01 10:30:00 Price (10.18) Moves Below Moving Average of 10.22
2009-08-11 14:00:00 Price (7.26) Rises Above Moving Average of 7.25
2009-07-14 13:00:00 Price (6.6) Rises Above Moving Average of 6.59
2009-07-02 15:30:00 Price (6.77) Moves Below Moving Average of 6.77
2009-07-02 11:00:00 Price (6.79) Rises Above Moving Average of 6.76
2009-06-26 12:00:00 Price (6.5) Moves Below Moving Average of 6.5
2009-06-26 09:30:00 Price (6.48) Rises Above Moving Average of 6.48
2009-06-25 14:00:00 Price (6.4) Moves Below Moving Average of 6.45
2009-06-25 13:00:00 Price (6.46) Rises Above Moving Average of 6.44
2009-06-25 10:30:00 Price (6.39) Moves Below Moving Average of 6.41
2009-06-02 09:30:00 Price (6.03) Rises Above Moving Average of 5.59
2009-05-20 11:30:00 Price (5.88) Rises Above Moving Average of 5.85
2009-03-11 09:30:00 Price (2.54) Rises Above Moving Average of 2.51
2009-02-17 15:00:00 Price (3.14) Moves Below Moving Average of 3.15
2009-02-10 09:30:00 Price (2.93) Moves Below Moving Average of 3.08
2009-01-09 10:30:00 Price (3.59) Moves Below Moving Average of 3.59
2009-01-07 11:30:00 Price (3.73) Rises Above Moving Average of 3.63
2008-12-17 11:00:00 Price (4.04) Rises Above Moving Average of 4.03
2008-12-15 14:30:00 Price (4.04) Moves Below Moving Average of 4.05
2008-12-12 11:00:00 Price (4.05) Rises Above Moving Average of 4.01
2008-12-11 15:30:00 Price (3.98) Moves Below Moving Average of 4
2008-12-04 15:00:00 Price (3.85) Moves Below Moving Average of 3.88
2008-12-03 14:30:00 Price (3.93) Rises Above Moving Average of 3.85
2008-12-03 13:30:00 Price (3.81) Moves Below Moving Average of 3.85
2008-12-01 13:00:00 Price (3.83) Moves Below Moving Average of 3.87
2008-11-25 11:00:00 Price (3.91) Moves Below Moving Average of 3.93
2008-11-25 09:30:00 Price (3.94) Rises Above Moving Average of 3.94
2008-11-10 14:30:00 Price (4.07) Moves Below Moving Average of 4.1
2008-11-07 12:00:00 Price (4.12) Rises Above Moving Average of 4.12
2008-10-30 16:00:00 Price (4.3) Rises Above Moving Average of 4.27


What Blogs are saying about Vishay Intertechnology
Stock Watch List For Tuesday, Aug 2
Stock Trade Ideas for Friday, July 15
Stocks Ready To Breakout
Three symbols with good bullish setups to trade tomorrow
Stock Watch List For Wednesday
Interview met some1!
Trade Ideas for Thursday, March 17
Stock Picks for Tuesday February 15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.60 10.68 9.46 8.83
Median Moving Average 10.74 10.84 10.13 8.86
Simple Moving Average 10.73 10.83 10.10 8.87
Triangular Moving Average 10.52 11.58 9.98 8.88


Vishay Intertechnology is traded on the NYE (NYSE) using the symbol VSH

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for VSH was 61.20 on the 18th of May 2000. It has been 4531 days since the historical high price.

The lowest price was 0.33 on the 18th of March 2009. It has been 1305 days since that low price.

The largest volume day was the 4th of November 2010 when 49,052,200 shares were traded. It has been 709 days since that big volume day.

The lowest volume day was the 10th of May 1984 when only 0 shares changed hands. That was 10383 days ago.

What Google thinks of Vishay Intertechnology

Seasonality Analysis of VSH

Historical data for VSH

Vishay Intertechnology at ValueWiki
No Pattern Matches for VSH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VSH
Stocks with Negative Correlation to VSH


Closing Prices over the past 15 trading days

VSH chart



Date                Open    High    Low    Close
2013-02-08    12.31   12.53   12.29   12.49      2355800
2013-02-07    12.09   12.25   11.97   12.25      2454900
2013-02-06    11.76   12.20   11.68   12.10      2341600
2013-02-05    11.76   12.09   11.26   11.82      4299000
2013-02-01    11.09   11.29   11.03   11.16      1813700
2013-01-31    10.86   11.01   10.84   10.99      916000
2013-01-30    11.00   11.07   10.76   10.85      1281000
2013-01-29    11.05   11.14   10.89   10.98      901900
2013-01-28    11.10   11.17   10.93   11.11      677500
2013-01-25    11.14   11.34   10.96   11.06      1154048
2013-01-24    10.94   11.23   10.89   11.02      2075000
2013-01-23    10.87   11.00   10.78   10.99      634200
2013-01-22    10.76   10.85   10.70   10.85      650100
2013-01-10    10.39   10.52   10.31   10.35      720600
2013-01-09    10.45   10.51   10.19   10.28      1038400








Previous symbol is VSGPX

Next symbol is VSHC