Watchlist for December 5, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.13 | 15.10 | 15.14 | 15.13 | |
| Median Moving Average | 15.43 | 15.12 | 15.11 | 15.18 | |
| Simple Moving Average | 15.47 | 15.17 | 15.12 | 15.05 | |
| Triangular Moving Average | 15.16 | 15.11 | 15.15 | 15.07 |
Versant Corporation is traded on the NSD (NASDAQ) using the symbol VSNT
Industry: Technology Application Software Specific Industry
The historical high for VSNT was 276.30 on the 23rd of September 1996. It has been 4665 days since the historical high price.
The lowest price was 2.89 on the 25th of October 2005. It has been 1346 days since that low price.
The largest volume day was the 5th of December 2008 when 10,960,000 shares were traded. It has been 209 days since that big volume day.
The lowest volume day was the 7th of March 1997 when only 0 shares changed hands. That was 4500 days ago.
What Google thinks of Versant Corporation
Seasonality Analysis of VSNT
Historical data for VSNT
Versant Corporation at ValueWiki
No Pattern Matches for VSNT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VSNT
Stocks with Negative Correlation to VSNT
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 15.40 15.41 15.03 15.35 2700
2009-07-01 15.31 15.31 15.05 15.12 14100
2009-06-30 15.50 15.50 14.91 15.02 7400
2009-06-29 15.61 15.61 15.27 15.27 6800
2009-06-26 15.34 15.44 14.76 15.04 3700
2009-06-25 14.83 15.49 14.83 15.15 12400
2009-06-24 15.17 15.22 14.77 15.02 7800
2009-06-23 15.70 15.70 14.81 15.02 7000
2009-06-22 14.77 15.55 14.77 14.77 11200
2009-06-19 15.06 15.44 14.77 14.79 5600
2009-06-18 15.16 15.16 14.91 14.92 2400
2009-06-17 15.06 15.59 14.85 15.13 11900
2009-06-16 15.01 15.22 14.94 15.09 4900
2009-06-15 15.25 15.43 14.88 14.96 27700
2009-06-12 15.70 15.97 15.27 15.35 3600
Previous symbol is VSNI
Next symbol is VSNTD