| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Versant Cp is traded on the NSD () using the symbol VSNTD Industry: Main Industry Sub Industry Specific Industry The historical high for VSNTD was 276.30 on the 23rd of September 1996. It has been 5864 days since the historical high price. The lowest price was 3.00 on the 15th of June 2005. It has been 2677 days since that low price. The largest volume day was the 7th of December 2004 when 542,900 shares were traded. It has been 2867 days since that big volume day. The lowest volume day was the 7th of March 1997 when only 0 shares changed hands. That was 5699 days ago. Seasonality Analysis of VSNTD Historical data for VSNTD Versant Cp at ValueWiki No Pattern Matches for VSNTD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VSNTD Stocks with Negative Correlation to VSNTD Closing Prices over the past 15 trading daysDate Open High Low Close 2005-09-20 3.30 3.50 3.20 3.36 20300 2005-09-19 3.37 3.77 3.30 3.47 3200 2005-09-16 3.84 3.84 3.60 3.60 3900 2005-09-15 3.90 3.90 3.74 3.84 8500 2005-09-14 3.92 3.99 3.90 3.94 7900 2005-09-13 3.55 4.00 3.52 3.98 14700 2005-09-12 3.90 4.00 3.88 4.00 2400 2005-09-09 3.95 4.05 3.95 4.00 9000 2005-09-08 4.00 4.08 3.90 4.00 22900 2005-09-07 3.97 3.98 3.95 3.98 19500 2005-09-06 3.96 4.00 3.95 3.95 6100 2005-09-02 3.65 3.96 3.65 3.95 11800 2005-09-01 3.97 3.97 3.95 3.95 4600 2005-08-31 3.95 4.06 3.95 4.06 10000 2005-08-30 3.67 4.00 3.67 4.00 13700 Previous symbol is VSNT Next symbol is VSO |