| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
En el espacio no suenan las ocarinas: Metroid cumple 25 años. Daily scoreboard South African Airways Offers Discount Fares to Dar Es Salaam GEORGE LOPEZ CANCELED LAST SHOW AIRS ON TBS VIDEO – WATCH NOW! The Berlin Wall: A 50 Year Old Relic That’s Still Powerful [Video] 9/11 heroes not welcome to 9/11 ceremony A Heinous Anniversary Jane Hammond, Light Now
Versar is traded on the AMX (AMEX) using the symbol VSR Industry: DIVERSIFIED SERVICES - Technical Services Sub Industry Specific Industry The historical high for VSR was 17.75 on the 8th of July 1987. It has been 8957 days since the historical high price. The lowest price was 0.16 on the 31st of May 2010. It has been 594 days since that low price. The largest volume day was the 26th of December 2008 when 35,830,000 shares were traded. It has been 1115 days since that big volume day. The lowest volume day was the 25th of August 1987 when only 0 shares changed hands. That was 8909 days ago. Seasonality Analysis of VSR Historical data for VSR Versar at ValueWiki No Pattern Matches for VSR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VSR Stocks with Negative Correlation to VSR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.92 3.00 2.90 2.95 7300 2012-02-09 3.00 3.00 2.84 2.90 45700 2012-02-08 3.00 3.10 3.00 3.01 3900 2012-02-07 3.02 3.10 2.98 2.98 4700 2012-02-06 2.99 3.02 2.85 3.00 29700 2012-02-02 2.94 3.00 2.94 2.97 4200 2012-02-01 3.03 3.03 2.86 3.00 8300 2012-01-31 3.00 3.10 2.94 3.05 7200 2012-01-27 3.00 3.05 3.00 3.05 600 2012-01-25 3.00 3.05 2.71 3.03 21700 2012-01-24 2.95 3.03 2.95 2.96 2700 2012-01-13 3.01 3.04 3.01 3.01 600 2012-01-12 3.01 3.04 2.80 3.04 8300 2012-01-11 3.01 3.01 2.87 3.01 7000 2012-01-10 3.02 3.05 3.02 3.04 4100 Previous symbol is VSPVX Next symbol is VSRV |