| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Crônica de uma demissão – ou omissão – anunciada
Vitran Corp. is traded on the NDC (NASDAQ) using the symbol VTNC Industry: TRANSPORTATION - Trucking Sub Industry Specific Industry The historical high for VTNC was 24.72 on the 3rd of July 2006. It has been 2022 days since the historical high price. The lowest price was 2.00 on the 27th of November 2001. It has been 3701 days since that low price. The largest volume day was the 31st of December 2008 when 22,300,000 shares were traded. It has been 1110 days since that big volume day. The lowest volume day was the 5th of December 1995 when only 0 shares changed hands. That was 5885 days ago. Seasonality Analysis of VTNC Historical data for VTNC Vitran Corp. at ValueWiki No Pattern Matches for VTNC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VTNC Stocks with Negative Correlation to VTNC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 7.74 7.81 7.53 7.72 36900 2012-02-09 7.00 7.96 6.83 7.71 224200 2012-02-08 6.77 7.15 6.75 7.08 84800 2012-02-07 6.95 7.13 6.69 7.10 28300 2012-02-06 7.38 7.38 6.88 7.01 38300 2012-02-03 7.32 7.40 7.25 7.37 44100 2012-02-02 7.20 7.34 7.11 7.29 61700 2012-02-01 7.07 7.25 6.91 7.17 112500 2012-01-31 7.05 7.14 6.94 7.05 35800 2012-01-30 6.99 7.03 6.84 7.03 20300 2012-01-27 6.97 7.10 6.92 7.06 35700 2012-01-26 6.91 7.03 6.80 6.98 54100 2012-01-25 6.81 6.98 6.71 6.80 31000 2012-01-24 6.69 6.86 6.65 6.83 27300 2012-01-23 6.75 6.84 6.61 6.77 45500 Previous symbol is VTN Next symbol is VTNR |