| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Vertrue Inc. is traded on the NSD (NASDAQ) using the symbol VTRU Industry: Diversified Services Business/Management Services Specific Industry The historical high for VTRU was 80.88 on the 29th of February 2000. It has been 4610 days since the historical high price. The lowest price was 7.98 on the 15th of November 2001. It has been 3985 days since that low price. The largest volume day was the 11th of October 2001 when 2,432,000 shares were traded. It has been 4020 days since that big volume day. The lowest volume day was the 24th of December 1996 when only 0 shares changed hands. That was 5772 days ago. Seasonality Analysis of VTRU Historical data for VTRU Vertrue Inc. at ValueWiki No Pattern Matches for VTRU Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VTRU Stocks with Negative Correlation to VTRU Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 49.06 49.40 49.05 49.30 110800 2007-02-26 49.75 49.77 49.49 49.73 74200 2007-02-23 49.57 49.88 49.44 49.67 59800 2007-02-22 49.62 49.96 49.31 49.75 89500 2007-02-21 48.62 49.87 48.38 49.47 87600 2007-02-20 48.53 48.85 48.05 48.82 56500 2007-02-16 49.01 49.01 48.42 48.92 114600 2007-02-15 48.46 49.92 48.28 49.11 134500 2007-02-14 47.98 48.69 47.81 48.26 103600 2007-02-13 47.69 48.52 47.51 48.09 43100 2007-02-12 47.98 48.19 47.31 47.41 77000 2007-02-09 48.25 48.70 47.75 47.79 52400 2007-02-08 48.41 48.43 47.32 48.19 115900 2007-02-07 48.60 48.75 47.97 48.43 151700 2007-02-06 46.00 48.72 45.81 48.65 248600 Previous symbol is VTRQW Next symbol is VTS |