VTRU - Vertrue Inc.
Twittering - Tweeting - Chatting about VTRU Vertrue Inc.






What Blogs are saying about Vertrue Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.21 42.69 46.39 49.36
Median Moving Average 42.02 41.99 43.66 48.98
Simple Moving Average 42.00 42.01 43.74 49.11
Triangular Moving Average 41.73 40.17 44.09 49.19


Vertrue Inc. is traded on the NSD (NASDAQ) using the symbol VTRU

Industry: Diversified Services Business/Management Services Specific Industry

The historical high for VTRU was 80.88 on the 29th of February 2000. It has been 4610 days since the historical high price.

The lowest price was 7.98 on the 15th of November 2001. It has been 3985 days since that low price.

The largest volume day was the 11th of October 2001 when 2,432,000 shares were traded. It has been 4020 days since that big volume day.

The lowest volume day was the 24th of December 1996 when only 0 shares changed hands. That was 5772 days ago.

What Google thinks of Vertrue Inc.

Seasonality Analysis of VTRU

Historical data for VTRU

Vertrue Inc. at ValueWiki
No Pattern Matches for VTRU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VTRU
Stocks with Negative Correlation to VTRU


Closing Prices over the past 15 trading days

VTRU chart



Date                Open    High    Low    Close
2007-02-27    49.06   49.40   49.05   49.30      110800
2007-02-26    49.75   49.77   49.49   49.73      74200
2007-02-23    49.57   49.88   49.44   49.67      59800
2007-02-22    49.62   49.96   49.31   49.75      89500
2007-02-21    48.62   49.87   48.38   49.47      87600
2007-02-20    48.53   48.85   48.05   48.82      56500
2007-02-16    49.01   49.01   48.42   48.92      114600
2007-02-15    48.46   49.92   48.28   49.11      134500
2007-02-14    47.98   48.69   47.81   48.26      103600
2007-02-13    47.69   48.52   47.51   48.09      43100
2007-02-12    47.98   48.19   47.31   47.41      77000
2007-02-09    48.25   48.70   47.75   47.79      52400
2007-02-08    48.41   48.43   47.32   48.19      115900
2007-02-07    48.60   48.75   47.97   48.43      151700
2007-02-06    46.00   48.72   45.81   48.65      248600








Previous symbol is VTRQW

Next symbol is VTS