VTSS - Vitesse Semicond - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

VTSS - Vitesse SemicondTwittering - Tweeting - Chatting about VTSS Vitesse Semicond

VitesseSemi: Vitesse to Present at Two Investor Conferences in May 2013, hope you can join us! http://t.co/WVoTn53bNL $VTSS

· Reply · View Tweet

BVTechnology: $VTSS Vitesse to Present at Two Investor Conferences in May 2013.. http://t.co/i7r8uadfo2

· Reply · View Tweet

smallcapstockal: AugustaFriends: $VTSS - Outlook third quarter http://t.co/AQsqFeK9Zw

· Reply · View Tweet

Date - Time	Alert
2013-05-07 15:30:00	Price (2.11) Rises Above Moving Average of 2.09
2013-05-07 14:30:00	Price (2.08) Moves Below Moving Average of 2.09
2013-05-07 11:00:00	Price (2.08) Moves Below Moving Average of 2.09
2013-05-06 15:00:00	Price (2.09) Moves Below Moving Average of 2.09
2013-05-06 11:30:00	Price (2.09) Moves Below Moving Average of 2.09
2013-05-06 10:30:00	Price (2.1) Rises Above Moving Average of 2.09
2013-04-09 16:00:00	Price (2.09) Moves Below Moving Average of 2.09
2013-04-09 10:30:00	Price (2.1) Rises Above Moving Average of 2.09
2013-04-08 14:30:00	Price (2.09) Moves Below Moving Average of 2.09
2013-04-03 13:00:00	Price (2.09) Moves Below Moving Average of 2.11
2013-04-03 10:00:00	Price (2.11) Moves Below Moving Average of 2.11
2013-04-02 15:00:00	Price (2.13) Rises Above Moving Average of 2.11
2013-04-02 13:30:00	Price (2.11) Moves Below Moving Average of 2.11
2013-04-01 09:30:00	Price (2.18) Rises Above Moving Average of 2.11
2013-02-26 12:30:00	Price (2.1) Rises Above Moving Average of 2.1
2013-02-26 11:30:00	Price (2.09) Moves Below Moving Average of 2.1
2013-02-11 15:00:00	Price (2.09) Rises Above Moving Average of 2.07
2013-01-16 13:00:00	Price (2.24) Moves Below Moving Average of 2.24
2013-01-10 14:00:00	Price (2.2) Moves Below Moving Average of 2.24
2012-12-18 15:00:00	Price (2.01) Rises Above Moving Average of 2
2012-12-06 13:30:00	Price (2.14) Moves Below Moving Average of 2.15
2012-12-06 09:30:00	Price (2.2) Rises Above Moving Average of 2.15
2012-12-05 09:30:00	Price (2.1) Moves Below Moving Average of 2.15
2012-12-03 15:30:00	Price (2.15) Moves Below Moving Average of 2.15
2012-12-03 12:00:00	Price (2.14) Moves Below Moving Average of 2.15
2012-11-29 10:30:00	Price (2.19) Rises Above Moving Average of 2.15
2012-11-27 16:00:00	Price (2.15) Moves Below Moving Average of 2.15
2012-11-27 10:30:00	Price (2.18) Rises Above Moving Average of 2.16
2012-11-13 09:30:00	Price (2.23) Rises Above Moving Average of 2.2
2012-11-12 11:30:00	Price (2.2) Moves Below Moving Average of 2.21
2012-11-09 16:00:00	Price (2.23) Rises Above Moving Average of 2.21
2012-11-09 11:30:00	Price (2.26) Rises Above Moving Average of 2.21
2012-03-21 15:00:00	Price (3.86) Moves Below Moving Average of 3.89
2012-03-21 13:30:00	Price (3.89) Rises Above Moving Average of 3.89
2012-03-19 09:30:00	Price (3.91) Rises Above Moving Average of 3.89
2012-03-15 12:30:00	Price (3.83) Moves Below Moving Average of 3.87
2012-03-14 11:00:00	Price (3.84) Moves Below Moving Average of 3.85
2012-03-07 15:00:00	Price (3.78) Moves Below Moving Average of 3.79
2012-03-07 09:30:00	Price (3.83) Rises Above Moving Average of 3.77
2012-03-06 10:30:00	Price (3.75) Moves Below Moving Average of 3.77
2012-02-27 13:30:00	Price (3.66) Rises Above Moving Average of 3.64
2012-02-27 11:30:00	Price (3.63) Moves Below Moving Average of 3.63
2012-01-31 12:00:00	Price (2.97) Moves Below Moving Average of 2.98
2012-01-31 09:30:00	Price (2.98) Rises Above Moving Average of 2.97
2012-01-27 10:30:00	Price (2.95) Rises Above Moving Average of 2.95
2012-01-26 14:00:00	Price (2.93) Moves Below Moving Average of 2.94
2012-01-26 12:30:00	Price (2.9) Moves Below Moving Average of 2.93
2012-01-26 09:30:00	Price (2.97) Rises Above Moving Average of 2.92
2012-01-25 11:00:00	Price (2.9) Moves Below Moving Average of 2.91
2012-01-24 15:00:00	Price (2.91) Rises Above Moving Average of 2.91
2012-01-24 13:30:00	Price (2.85) Moves Below Moving Average of 2.9
2011-12-29 16:00:00	Price (2.46) Rises Above Moving Average of 2.42
2011-12-29 12:30:00	Price (2.42) Moves Below Moving Average of 2.42
2011-12-29 11:00:00	Price (2.43) Rises Above Moving Average of 2.42
2011-12-27 16:00:00	Price (2.43) Rises Above Moving Average of 2.41
2011-12-27 12:00:00	Price (2.41) Rises Above Moving Average of 2.41
2011-12-27 10:30:00	Price (2.4) Moves Below Moving Average of 2.4
2011-12-06 15:30:00	Price (2.24) Rises Above Moving Average of 2.23
2011-12-06 11:30:00	Price (2.23) Moves Below Moving Average of 2.24
2011-12-06 09:30:00	Price (2.24) Rises Above Moving Average of 2.24
2011-12-05 15:00:00	Price (2.26) Rises Above Moving Average of 2.24
2011-12-05 11:30:00	Price (2.24) Moves Below Moving Average of 2.25
2011-11-07 13:30:00	Price (2.64) Moves Below Moving Average of 2.65
2011-11-07 12:30:00	Price (2.65) Rises Above Moving Average of 2.65
2011-11-02 16:00:00	Price (2.65) Rises Above Moving Average of 2.64
2011-11-02 11:30:00	Price (2.59) Moves Below Moving Average of 2.63
2011-10-31 15:30:00	Price (2.58) Moves Below Moving Average of 2.61
2011-10-14 16:00:00	Price (2.8) Rises Above Moving Average of 2.57
2011-09-21 14:30:00	Price (3.37) Moves Below Moving Average of 3.38
2011-09-20 16:00:00	Price (3.38) Rises Above Moving Average of 3.38
2011-09-20 15:00:00	Price (3.36) Moves Below Moving Average of 3.38
2011-09-13 15:00:00	Price (3.3) Moves Below Moving Average of 3.31
2011-09-13 11:30:00	Price (3.3) Moves Below Moving Average of 3.31
2011-09-09 11:30:00	Price (3.29) Moves Below Moving Average of 3.32
2011-09-09 10:30:00	Price (3.35) Rises Above Moving Average of 3.32
2011-09-08 13:00:00	Price (3.29) Moves Below Moving Average of 3.33
2011-09-07 13:30:00	Price (3.34) Moves Below Moving Average of 3.34
2011-09-07 11:00:00	Price (3.39) Rises Above Moving Average of 3.34
2011-09-02 09:30:00	Price (3.38) Moves Below Moving Average of 3.38
2011-08-30 09:30:00	Price (3.45) Rises Above Moving Average of 3.39
2011-08-29 15:00:00	Price (3.39) Rises Above Moving Average of 3.38
2011-08-29 13:00:00	Price (3.37) Moves Below Moving Average of 3.38
2011-08-29 09:30:00	Price (3.42) Rises Above Moving Average of 3.38
2011-08-25 13:30:00	Price (3.33) Moves Below Moving Average of 3.37
2011-08-24 16:00:00	Price (3.4) Rises Above Moving Average of 3.37
2011-08-24 14:30:00	Price (3.39) Rises Above Moving Average of 3.37
2011-08-12 11:00:00	Price (3.51) Moves Below Moving Average of 3.54
2011-08-10 09:30:00	Price (3.63) Rises Above Moving Average of 3.61
2011-07-22 15:30:00	Price (3.94) Moves Below Moving Average of 3.96
2011-07-22 11:00:00	Price (3.98) Rises Above Moving Average of 3.97
2011-07-21 11:30:00	Price (3.98) Rises Above Moving Average of 3.97
2011-07-21 10:00:00	Price (3.97) Rises Above Moving Average of 3.97
2011-07-11 16:00:00	Price (4.07) Rises Above Moving Average of 4.06
2011-07-11 09:30:00	Price (4.06) Moves Below Moving Average of 4.06
2011-07-08 13:30:00	Price (4.07) Rises Above Moving Average of 4.06
2011-07-08 12:00:00	Price (4.04) Moves Below Moving Average of 4.06
2011-07-07 15:00:00	Price (4.01) Moves Below Moving Average of 4.05
2011-07-07 13:30:00	Price (4.07) Rises Above Moving Average of 4.06
2011-06-15 11:00:00	Price (4.25) Moves Below Moving Average of 4.27
2011-06-15 09:30:00	Price (4.25) Moves Below Moving Average of 4.27
2011-06-03 10:00:00	Price (4.24) Moves Below Moving Average of 4.24
2011-06-02 15:30:00	Price (4.26) Rises Above Moving Average of 4.25
2011-06-01 15:30:00	Price (4.3) Rises Above Moving Average of 4.28
2011-06-01 10:00:00	Price (4.28) Moves Below Moving Average of 4.31
2011-05-31 16:00:00	Price (4.33) Rises Above Moving Average of 4.31
2011-05-31 10:30:00	Price (4.34) Moves Below Moving Average of 4.34
2011-05-31 09:30:00	Price (4.4) Rises Above Moving Average of 4.34
2011-05-06 09:30:00	Price (4.89) Moves Below Moving Average of 5.02
2011-05-05 11:00:00	Price (5.01) Moves Below Moving Average of 5.01
2011-04-26 09:30:00	Price (5.03) Rises Above Moving Average of 4.98
2011-04-21 10:30:00	Price (5) Rises Above Moving Average of 4.98
2011-04-20 16:00:00	Price (4.97) Moves Below Moving Average of 4.97
2011-04-19 16:00:00	Price (4.99) Rises Above Moving Average of 4.96
2011-04-13 09:30:00	Price (5) Rises Above Moving Average of 4.98
2011-04-12 10:30:00	Price (4.94) Moves Below Moving Average of 4.98
2011-04-11 14:30:00	Price (4.97) Moves Below Moving Average of 4.97
2011-04-11 13:00:00	Price (4.96) Moves Below Moving Average of 4.97
2011-04-05 09:30:00	Price (5.06) Rises Above Moving Average of 4.95

What Blogs are saying about Vitesse Semicond

Stock Watch List For Tuesday, Aug 9

Stock Picks for Wednesday May 18, 2011

Top Trade Ideas for Thursday, May 05

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	2.92	2.97	2.46	2.27
Median Moving Average	3.00	3.01	2.75	2.28
Simple Moving Average	3.00	3.01	2.74	2.29
Triangular Moving Average	2.88	3.34	2.62	2.29

Vitesse Semicond is traded on the NSD (OTCBB) using the symbol VTSS

Industry: OTCBB OTCBB Specific Industry

The historical high for VTSS was 106.13 on the 1st of March 2000. It has been 4609 days since the historical high price.

The lowest price was 0.10 on the 18th of December 2008. It has been 1395 days since that low price.

The largest volume day was the 31st of March 2010 when 4,029,190,000 shares were traded. It has been 927 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 7512 days ago.

What Google thinks of Vitesse Semicond

Seasonality Analysis of VTSS

Historical data for VTSS

Vitesse Semicond at ValueWiki
No Pattern Matches for VTSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VTSS
Stocks with Negative Correlation to VTSS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    1.95   2.00   1.90   1.99      75000
2013-02-07    1.91   1.97   1.85   1.97      100300
2013-02-06    1.95   2.05   1.84   1.94      234900
2013-02-05    2.00   2.05   1.92   1.94      180400
2013-02-01    2.12   2.13   2.05   2.08      90000
2013-01-31    2.06   2.12   2.06   2.09      208300
2013-01-30    2.11   2.11   2.03   2.08      135600
2013-01-29    2.09   2.14   2.06   2.11      56700
2013-01-28    2.15   2.20   2.09   2.10      121000
2013-01-25    2.20   2.25   2.14   2.17      125391
2013-01-24    2.22   2.25   2.16   2.19      70100
2013-01-23    2.26   2.30   2.21   2.24      77500
2013-01-22    2.30   2.30   2.24   2.29      126600
2013-01-10    2.26   2.28   2.20   2.25      30700
2013-01-09    2.17   2.30   2.12   2.28      67800

Previous symbol is VTSRF

Next symbol is VTSSD

Vitesse Semicond Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days