| Date - Time |
Alert |
|
| 2009-08-28 15:00:00 |
Price (18.2) Rises Above Moving Average of 18.17 |
|
| 2009-08-28 10:30:00 |
Price (18.09) Moves Below Moving Average of 18.14 |
|
| 2009-08-18 11:00:00 |
Price (17.73) Rises Above Moving Average of 17.63 |
|
| 2009-08-17 09:30:00 |
Price (17.46) Moves Below Moving Average of 17.59 |
|
| 2009-08-05 11:00:00 |
Price (17.32) Moves Below Moving Average of 17.34 |
|
| 2009-07-28 13:30:00 |
Price (17.1) Rises Above Moving Average of 16.98 |
|
| 2009-07-24 09:30:00 |
Price (15.8) Moves Below Moving Average of 17.02 |
|
| 2009-07-13 10:30:00 |
Price (16.7) Rises Above Moving Average of 16.65 |
|
| 2009-07-06 09:30:00 |
Price (16.33) Moves Below Moving Average of 16.68 |
|
| 2009-07-02 11:30:00 |
Price (16.69) Moves Below Moving Average of 16.69 |
|
| 2009-06-26 12:00:00 |
Price (16.37) Rises Above Moving Average of 16.34 |
|
| 2009-06-26 11:00:00 |
Price (16.25) Moves Below Moving Average of 16.32 |
|
| 2009-03-17 10:00:00 |
Price (13.48) Rises Above Moving Average of 13.33 |
|
| 2009-03-16 12:00:00 |
Price (13.39) Moves Below Moving Average of 13.44 |
|
| 2009-01-30 09:30:00 |
Price (22.89) Rises Above Moving Average of 22.8 |
|
| 2009-01-29 09:30:00 |
Price (22.8) Moves Below Moving Average of 22.92 |
|
| 2009-01-08 16:00:00 |
Price (24.82) Rises Above Moving Average of 24.71 |
|
| 2009-01-08 12:00:00 |
Price (24.61) Moves Below Moving Average of 24.71 |
|
| 2009-01-08 09:30:00 |
Price (24.72) Rises Above Moving Average of 24.7 |
|
| 2009-01-07 14:00:00 |
Price (24.56) Moves Below Moving Average of 24.7 |
|
| 2008-12-31 15:00:00 |
Price (25) Rises Above Moving Average of 24.9 |
|
| 2008-12-19 13:30:00 |
Price (25.37) Rises Above Moving Average of 25.32 |
|
| 2008-12-18 09:30:00 |
Price (25.45) Moves Below Moving Average of 25.45 |
|
| 2008-12-17 09:30:00 |
Price (25.48) Moves Below Moving Average of 25.48 |
|
| 2008-12-16 15:00:00 |
Price (25.7) Rises Above Moving Average of 25.48 |
|
| 2008-12-11 15:00:00 |
Price (25.06) Moves Below Moving Average of 25.07 |
|
| 2008-11-21 16:00:00 |
Price (22.2) Rises Above Moving Average of 21.97 |
|
| 2008-11-19 10:30:00 |
Price (21.49) Moves Below Moving Average of 21.75 |
|
| 2008-11-18 16:00:00 |
Price (21.92) Rises Above Moving Average of 21.7 |
|
| 2008-11-18 13:30:00 |
Price (21.49) Moves Below Moving Average of 21.58 |
|
| 2008-11-13 13:30:00 |
Price (21.14) Rises Above Moving Average of 20.86 |
|
| 2008-11-13 12:30:00 |
Price (20.68) Moves Below Moving Average of 20.83 |
|
| 2008-10-31 09:30:00 |
Price (19.33) Moves Below Moving Average of 19.44 |
|
| 2008-10-30 11:30:00 |
Price (19.28) Moves Below Moving Average of 19.43 |
|
| 2008-10-30 09:30:00 |
Price (19.81) Rises Above Moving Average of 19.45 |
|
| 2008-09-29 11:00:00 |
Price (30.54) Rises Above Moving Average of 30.54 |
|
| 2008-09-29 09:30:00 |
Price (30.47) Moves Below Moving Average of 30.54 |
|
| 2008-09-26 15:30:00 |
Price (30.82) Rises Above Moving Average of 30.54 |
|
| 2008-09-25 14:00:00 |
Price (30.43) Moves Below Moving Average of 30.55 |
|
| 2008-09-25 10:00:00 |
Price (30.88) Rises Above Moving Average of 30.51 |
|
What Blogs are saying about VIAD CPPositive Seasonal Pattern Stocks on Saturday the 29th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
19.02 |
19.36 |
19.78 |
20.85 |
|
| Median Moving Average |
18.44 |
18.86 |
19.49 |
20.67 |
|
| Simple Moving Average |
18.48 |
18.89 |
19.53 |
20.77 |
|
| Triangular Moving Average |
18.67 |
19.11 |
19.13 |
20.78 |
|
VIAD CP is traded on the NYE (NYSE) using the symbol VVI
Industry: Services Services/Business Services Specific Industry
The historical high for VVI was 44.83 on the 4th of June 2007. It has been 1018 days since the historical high price.
The lowest price was 0.06 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 6th of February 2009 when 78,230,000 shares were traded. It has been 405 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.
What Google thinks of
VIAD CPSeasonality Analysis of VVIHistorical data for VVIVIAD CP at ValueWikiNo Pattern Matches for VVI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VVIStocks with Negative Correlation to VVI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 21.00 21.00 20.77 20.83 42000
2010-03-17 21.08 21.14 20.88 20.98 132500
2010-03-16 20.79 21.23 20.66 21.11 127500
2010-03-15 20.63 20.85 20.38 20.79 38300
2010-03-12 20.79 20.94 20.46 20.72 173700
2010-03-11 20.55 20.88 20.55 20.78 64400
2010-03-10 20.75 20.93 20.50 20.69 51900
2010-03-09 20.48 20.82 20.38 20.81 57400
2010-03-08 20.35 20.65 20.29 20.58 58900
2010-03-05 19.85 20.40 19.77 20.40 70500
2010-03-04 19.68 19.85 19.57 19.82 30700
2010-03-03 19.65 19.80 19.33 19.68 72500
2010-03-02 19.48 19.70 19.17 19.64 58600
2010-03-01 19.17 19.64 19.14 19.51 59800
2010-02-26 19.26 19.42 18.85 19.11 59500
Previous symbol is
VVFIXNext symbol is
VVIAX
