| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Kochi lose McCullum, Laxman quickly IPL Auctions: How They Did Ganguly, Laxman increase their base price for IPL auctions Big week for the new world order IPL: Ganguly, VVS hike their base price IPL cuts 56 players from auction list 2.32 Ct. VVS Round Natural Gem Yellow Zircon Cambodia Comment on India v Australia, first Test, day five: as it happened by Ashes Ernie
VERSATILE SYSTEMS INC COM NPV is traded on the () using the symbol VVS Industry: Main Industry Sub Industry Specific Industry The historical high for VVS was 8.30 on the 30th of November 2009. It has been 1048 days since the historical high price. The lowest price was 2.15 on the 13th of January 2012. It has been 274 days since that low price. The largest volume day was the 26th of April 2010 when 10,000,000 shares were traded. It has been 901 days since that big volume day. The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1305 days ago. Seasonality Analysis of VVS Historical data for VVS VERSATILE SYSTEMS INC COM NPV at ValueWiki No Pattern Matches for VVS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VVS Stocks with Negative Correlation to VVS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-01-13 2.75 2.75 2.15 2.15 3448 2011-12-12 2.15 2.75 2.15 2.75 3448 2011-11-29 2.00 2.75 2.00 2.75 3387 2011-09-14 4.00 4.12 4.00 4.12 10000 2011-05-20 7.50 7.50 7.50 7.50 35000 2011-05-19 6.00 6.00 6.00 6.00 0 2011-04-26 6.00 6.00 5.38 6.00 15641 2011-04-25 6.00 6.00 6.00 6.00 0 2011-04-22 6.00 6.00 6.00 6.00 0 2011-04-21 6.00 6.00 5.38 6.00 15641 2011-04-20 6.12 6.12 5.38 6.12 15641 2011-04-19 6.12 6.12 5.38 6.00 15641 2011-04-18 6.25 6.25 5.38 6.25 15641 2011-04-15 6.25 6.25 5.38 6.25 15641 2011-04-14 6.25 6.25 5.38 6.25 15641 Previous symbol is VVR Next symbol is VVTV |