| Date - Time |
Alert |
|
| 2009-08-27 14:00:00 |
Price (35.57) Rises Above Moving Average of 35.44 |
|
| 2009-08-20 15:30:00 |
Price (35.37) Rises Above Moving Average of 35.37 |
|
| 2009-08-17 09:30:00 |
Price (34) Moves Below Moving Average of 35.4 |
|
| 2009-08-12 14:30:00 |
Price (35.28) Moves Below Moving Average of 35.29 |
|
| 2009-07-15 09:30:00 |
Price (32.12) Rises Above Moving Average of 31.3 |
|
| 2009-07-07 10:30:00 |
Price (31.38) Moves Below Moving Average of 31.41 |
|
| 2009-07-06 16:00:00 |
Price (31.63) Rises Above Moving Average of 31.43 |
|
| 2009-07-02 15:30:00 |
Price (31.57) Moves Below Moving Average of 31.59 |
|
| 2009-06-26 10:30:00 |
Price (31.16) Moves Below Moving Average of 31.75 |
|
| 2009-06-25 16:00:00 |
Price (31.82) Rises Above Moving Average of 31.76 |
|
| 2009-06-16 12:30:00 |
Price (31.64) Moves Below Moving Average of 31.77 |
|
| 2009-06-15 15:30:00 |
Price (31.8) Rises Above Moving Average of 31.66 |
|
| 2009-06-15 13:30:00 |
Price (31.54) Moves Below Moving Average of 31.63 |
|
| 2009-03-10 09:30:00 |
Price (20.68) Rises Above Moving Average of 20.4 |
|
| 2009-02-17 09:30:00 |
Price (21.3) Moves Below Moving Average of 22.29 |
|
What Blogs are saying about Vanguard Emerging Markets EtfGDX Vs. GDXJ: A Better Way To Play Gold?
Emerging Markets ETFs: EEM vs. VWO Comparison
Tax Optimizing the Couch Potato Portfolio
My first foray into ETFs
Friday Randoms
Bought The VWO and BND Vanguard ETFs Last Week
Must I Really Invest This IRA Money?
Early Spring Links
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
39.47 |
40.27 |
40.06 |
41.49 |
|
| Median Moving Average |
37.81 |
40.30 |
39.54 |
41.30 |
|
| Simple Moving Average |
37.84 |
40.31 |
39.56 |
41.37 |
|
| Triangular Moving Average |
38.68 |
40.54 |
39.22 |
41.35 |
|
Vanguard Emerging Markets Etf is traded on the AMX () using the symbol VWO
Industry: Main Industry Sub Industry Specific Industry
The historical high for VWO was 77.64 on the 5th of December 2006. It has been 1199 days since the historical high price.
The lowest price was 18.60 on the 20th of November 2008. It has been 483 days since that low price.
The largest volume day was the 9th of December 2008 when 1,514,720,000 shares were traded. It has been 464 days since that big volume day.
The lowest volume day was the 1st of July 2005 when only 11,500 shares changed hands. That was 1721 days ago.
What Google thinks of
Vanguard Emerging Markets EtfSeasonality Analysis of VWOHistorical data for VWOVanguard Emerging Markets Etf at ValueWikiNo Pattern Matches for VWO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VWOStocks with Negative Correlation to VWO
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 41.87 41.92 41.47 41.70 7431800
2010-03-17 41.97 42.17 41.80 41.97 6937400
2010-03-16 41.22 41.56 41.06 41.55 7216800
2010-03-15 41.02 41.16 40.75 41.07 8355900
2010-03-12 41.65 41.65 41.25 41.35 8244000
2010-03-11 41.24 41.48 41.00 41.46 9597000
2010-03-10 41.33 41.66 41.25 41.30 7895100
2010-03-09 40.87 41.41 40.83 41.22 14900000
2010-03-08 41.15 41.24 40.99 41.05 11589900
2010-03-05 40.41 41.06 40.33 41.06 11541900
2010-03-04 40.21 40.24 39.75 39.90 29887400
2010-03-03 40.28 40.60 40.04 40.16 14434300
2010-03-02 40.03 40.29 39.87 40.06 8403900
2010-03-01 39.45 39.72 39.35 39.61 7483900
2010-02-26 38.66 39.05 38.41 38.96 10527800
Previous symbol is
VWNFXNext symbol is
VWOS