WAG - Walgreen Company
Twittering - Tweeting - Chatting about WAG Walgreen Company




Call_MeKills: You can never take my $wag ever
· Reply · View Tweet

sw4ggymidget: $wag f@g
· Reply · View Tweet

lauurynmclennan: “@tristan_khan: Movie hopped to the hangover 3” $wag #rebel
· Reply · View Tweet

drunklannister: RT @perfectdaddario: “I am Daenerys SWAGaryen of house SWAGaryen. Motha of Dragons. I will take what is mine with Fire and $WAG” http://t.c…
· Reply · View Tweet

perfectdaddario: “I am Daenerys SWAGaryen of house SWAGaryen. Motha of Dragons. I will take what is mine with Fire and $WAG” http://t.co/bOSJJclUvF OMG
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (47.53) Rises Above Moving Average of 41.09
2013-03-04 10:30:00 Price (41.4) Rises Above Moving Average of 41.39
2013-02-25 13:00:00 Price (41.45) Moves Below Moving Average of 41.51
2013-02-25 11:30:00 Price (41.48) Moves Below Moving Average of 41.49
2012-12-31 14:30:00 Price (36.85) Rises Above Moving Average of 36.8
2012-12-31 13:30:00 Price (36.71) Moves Below Moving Average of 36.8
2012-12-31 12:30:00 Price (36.93) Rises Above Moving Average of 36.8
2012-12-28 14:30:00 Price (36.76) Moves Below Moving Average of 36.78
2012-12-28 10:00:00 Price (36.8) Rises Above Moving Average of 36.76
2012-11-28 10:30:00 Price (33) Rises Above Moving Average of 32.95
2012-11-28 09:30:00 Price (32.77) Moves Below Moving Average of 32.97
2012-11-27 13:00:00 Price (33.05) Rises Above Moving Average of 33.04
2012-10-19 10:00:00 Price (35.94) Moves Below Moving Average of 35.96
2012-10-02 09:30:00 Price (37.24) Rises Above Moving Average of 34.88
2012-05-02 09:30:00 Price (34.11) Moves Below Moving Average of 34.66
2012-04-17 09:30:00 Price (33.58) Rises Above Moving Average of 33.49
2012-04-03 14:00:00 Price (33.75) Moves Below Moving Average of 33.92
2012-04-03 11:30:00 Price (33.88) Moves Below Moving Average of 33.91
2012-04-02 09:30:00 Price (33.88) Rises Above Moving Average of 33.84
2012-03-30 15:00:00 Price (33.67) Moves Below Moving Average of 33.84
2012-03-29 10:30:00 Price (33.73) Moves Below Moving Average of 33.74
2012-03-23 09:30:00 Price (33.24) Moves Below Moving Average of 33.34
2012-03-22 15:30:00 Price (33.4) Rises Above Moving Average of 33.33
2012-03-22 14:30:00 Price (33.29) Moves Below Moving Average of 33.33
2012-03-14 12:30:00 Price (33.28) Rises Above Moving Average of 33.27
2012-03-13 13:00:00 Price (33.36) Rises Above Moving Average of 33.35
2012-03-12 13:00:00 Price (33.58) Rises Above Moving Average of 33.41
2012-03-12 11:00:00 Price (33.42) Moves Below Moving Average of 33.43
2012-03-09 15:00:00 Price (33.49) Rises Above Moving Average of 33.47
2012-02-16 09:30:00 Price (33.99) Rises Above Moving Average of 33.85
2012-02-15 15:00:00 Price (33.74) Moves Below Moving Average of 33.86
2012-02-15 11:00:00 Price (34.02) Rises Above Moving Average of 33.89
2012-02-09 12:30:00 Price (33.81) Rises Above Moving Average of 33.74
2012-02-07 11:00:00 Price (33.92) Rises Above Moving Average of 33.77
2012-02-07 09:30:00 Price (33.69) Moves Below Moving Average of 33.76
2012-02-06 13:30:00 Price (35.02) Rises Above Moving Average of 33.73
2012-02-06 10:30:00 Price (33.59) Moves Below Moving Average of 33.7
2012-02-06 09:30:00 Price (33.83) Rises Above Moving Average of 33.69
2012-02-02 14:30:00 Price (33.72) Rises Above Moving Average of 33.65
2012-02-02 12:30:00 Price (33.8) Rises Above Moving Average of 33.64
2012-01-30 12:00:00 Price (33.67) Moves Below Moving Average of 33.74
2012-01-20 13:00:00 Price (33.39) Rises Above Moving Average of 33.29
2012-01-20 09:30:00 Price (33.26) Moves Below Moving Average of 33.29
2012-01-12 10:00:00 Price (33.23) Moves Below Moving Average of 33.44
2012-01-09 15:00:00 Price (33.41) Rises Above Moving Average of 33.38
2011-12-27 14:00:00 Price (33.93) Rises Above Moving Average of 33.91
2011-12-27 13:00:00 Price (33.9) Moves Below Moving Average of 33.92
2011-12-22 14:30:00 Price (33.83) Rises Above Moving Average of 33.78
2011-12-20 09:30:00 Price (33) Moves Below Moving Average of 33.78
2011-11-25 10:00:00 Price (32.61) Rises Above Moving Average of 32.42
2011-10-31 09:30:00 Price (33.54) Moves Below Moving Average of 33.64
2011-10-27 09:30:00 Price (33.83) Rises Above Moving Average of 33.59
2011-10-26 09:30:00 Price (32.75) Moves Below Moving Average of 33.6
2011-10-20 12:00:00 Price (33.29) Moves Below Moving Average of 33.29
2011-10-18 11:00:00 Price (33.22) Rises Above Moving Average of 33.15
2011-10-18 10:00:00 Price (33.14) Moves Below Moving Average of 33.16
2011-10-17 09:30:00 Price (33.69) Rises Above Moving Average of 33.21
2011-10-12 15:30:00 Price (33.28) Moves Below Moving Average of 33.51
2011-10-11 15:30:00 Price (33.77) Rises Above Moving Average of 33.66
2011-09-22 09:30:00 Price (35.55) Moves Below Moving Average of 36.12
2011-09-12 14:00:00 Price (35.01) Moves Below Moving Average of 35.06
2011-09-06 16:00:00 Price (35.13) Rises Above Moving Average of 35.12
2011-09-06 14:00:00 Price (35.22) Rises Above Moving Average of 35.14
2011-08-29 14:00:00 Price (35.25) Rises Above Moving Average of 35.09
2011-08-17 09:30:00 Price (37) Moves Below Moving Average of 37.06
2011-08-16 14:00:00 Price (37.13) Rises Above Moving Average of 37.11
2011-07-14 10:30:00 Price (42.71) Rises Above Moving Average of 42.64
2011-07-14 09:30:00 Price (42.55) Moves Below Moving Average of 42.64
2011-07-12 16:00:00 Price (42.55) Moves Below Moving Average of 42.64
2011-07-06 09:30:00 Price (43.11) Rises Above Moving Average of 42.9
2011-06-21 09:30:00 Price (43.44) Moves Below Moving Average of 43.71
2011-06-14 09:30:00 Price (43.81) Rises Above Moving Average of 43.55
2011-06-09 15:30:00 Price (43.67) Moves Below Moving Average of 43.69
2011-06-09 10:30:00 Price (43.74) Rises Above Moving Average of 43.71
2011-05-26 09:30:00 Price (44.03) Moves Below Moving Average of 44.05
2011-05-09 09:30:00 Price (42.6) Rises Above Moving Average of 42.56
2011-05-06 10:30:00 Price (42.52) Moves Below Moving Average of 42.53
2011-05-06 09:30:00 Price (42.78) Rises Above Moving Average of 42.52
2011-05-05 15:30:00 Price (42.46) Moves Below Moving Average of 42.5
2011-03-22 09:30:00 Price (39.56) Moves Below Moving Average of 41.8
2011-03-10 13:00:00 Price (42.4) Rises Above Moving Average of 42.34
2011-03-10 09:30:00 Price (42.33) Moves Below Moving Average of 42.35
2011-03-08 10:00:00 Price (42.36) Rises Above Moving Average of 42.31
2011-02-22 16:00:00 Price (42.18) Rises Above Moving Average of 42.11
2011-02-17 10:00:00 Price (41.87) Moves Below Moving Average of 41.95
2011-01-27 10:00:00 Price (41.18) Moves Below Moving Average of 41.28
2011-01-25 16:00:00 Price (41.24) Rises Above Moving Average of 41.19
2011-01-25 11:30:00 Price (40.98) Moves Below Moving Average of 41.14
2010-11-29 12:30:00 Price (34.56) Rises Above Moving Average of 34.48
2010-11-23 09:30:00 Price (34.49) Moves Below Moving Average of 34.83
2010-11-22 15:00:00 Price (34.9) Rises Above Moving Average of 34.83
2010-11-22 10:30:00 Price (34.79) Moves Below Moving Average of 34.81
2010-11-22 09:30:00 Price (34.87) Rises Above Moving Average of 34.8
2010-11-15 14:30:00 Price (34.65) Moves Below Moving Average of 34.7
2010-11-15 12:00:00 Price (34.76) Rises Above Moving Average of 34.69
2010-11-15 10:30:00 Price (34.53) Moves Below Moving Average of 34.68
2010-11-12 15:30:00 Price (34.81) Rises Above Moving Average of 34.67
2010-11-12 11:00:00 Price (34.63) Moves Below Moving Average of 34.65
2010-11-02 09:30:00 Price (34.32) Rises Above Moving Average of 34.14
2010-11-01 14:30:00 Price (34.02) Moves Below Moving Average of 34.14
2010-10-29 09:30:00 Price (33.98) Moves Below Moving Average of 34.1
2010-10-28 15:30:00 Price (34.1) Rises Above Moving Average of 34.1
2010-10-28 10:00:00 Price (34.12) Rises Above Moving Average of 34.1
2010-10-27 09:30:00 Price (33.87) Moves Below Moving Average of 34.11
2010-10-26 11:00:00 Price (34.07) Moves Below Moving Average of 34.11
2010-10-22 16:00:00 Price (34.07) Rises Above Moving Average of 34.03
2010-10-22 14:30:00 Price (34) Moves Below Moving Average of 34.03
2010-10-21 15:00:00 Price (34) Rises Above Moving Average of 34
2010-10-21 13:30:00 Price (33.99) Moves Below Moving Average of 33.99
2010-10-20 10:00:00 Price (34.05) Rises Above Moving Average of 33.93
2010-10-19 11:00:00 Price (33.77) Moves Below Moving Average of 33.89
2010-09-02 10:00:00 Price (27.94) Rises Above Moving Average of 27.85
2010-08-24 10:00:00 Price (27.96) Moves Below Moving Average of 28.2
2010-08-20 12:30:00 Price (28.26) Rises Above Moving Average of 28.25
2010-08-17 16:00:00 Price (28.22) Moves Below Moving Average of 28.32
2010-08-17 11:00:00 Price (28.42) Rises Above Moving Average of 28.35
2010-07-29 09:30:00 Price (29.07) Rises Above Moving Average of 29.06
2010-07-28 15:00:00 Price (28.95) Moves Below Moving Average of 29.03
2010-07-28 12:30:00 Price (29.06) Rises Above Moving Average of 28.98
2010-07-28 09:30:00 Price (28.9) Moves Below Moving Average of 28.91
2010-07-08 10:00:00 Price (27.75) Rises Above Moving Average of 27.56
2010-06-18 09:30:00 Price (30.83) Rises Above Moving Average of 30.61
2010-05-18 13:00:00 Price (35.48) Moves Below Moving Average of 35.54
2010-05-10 16:00:00 Price (35.57) Rises Above Moving Average of 35.54
2010-05-10 10:30:00 Price (35.45) Moves Below Moving Average of 35.58
2010-05-10 09:30:00 Price (35.71) Rises Above Moving Average of 35.58
2010-05-05 15:30:00 Price (35.74) Moves Below Moving Average of 35.75
2010-05-05 10:30:00 Price (36.28) Rises Above Moving Average of 35.78
2010-04-14 11:00:00 Price (36.75) Moves Below Moving Average of 36.86
2010-04-13 14:30:00 Price (36.75) Moves Below Moving Average of 36.76
2009-08-20 15:00:00 Price (30.83) Rises Above Moving Average of 30.82
2009-08-20 14:00:00 Price (30.8) Moves Below Moving Average of 30.82
2009-08-20 10:00:00 Price (30.78) Moves Below Moving Average of 30.8
2009-08-19 11:30:00 Price (30.76) Rises Above Moving Average of 30.76
2009-08-19 09:30:00 Price (30.62) Moves Below Moving Average of 30.75
2009-08-18 14:30:00 Price (30.76) Rises Above Moving Average of 30.73
2009-08-18 13:30:00 Price (30.64) Moves Below Moving Average of 30.72
2009-08-18 11:30:00 Price (30.72) Rises Above Moving Average of 30.71
2009-08-17 15:00:00 Price (30.73) Rises Above Moving Average of 30.69
2009-08-17 12:30:00 Price (30.72) Rises Above Moving Average of 30.67
2009-08-17 11:00:00 Price (30.6) Moves Below Moving Average of 30.67
2009-08-05 12:00:00 Price (30.25) Rises Above Moving Average of 30.15
2009-08-05 10:00:00 Price (30.12) Moves Below Moving Average of 30.13
2009-07-17 10:00:00 Price (29.59) Rises Above Moving Average of 29.49
2009-07-16 10:30:00 Price (29.23) Moves Below Moving Average of 29.49
2009-07-15 09:30:00 Price (29.69) Rises Above Moving Average of 29.52
2009-06-22 09:30:00 Price (30.16) Moves Below Moving Average of 30.72
2009-06-16 11:00:00 Price (30.63) Rises Above Moving Average of 30.5
2009-06-15 13:30:00 Price (30.23) Moves Below Moving Average of 30.49
2009-06-02 09:30:00 Price (31.2) Rises Above Moving Average of 30.4
2009-05-27 12:30:00 Price (30.56) Moves Below Moving Average of 30.65
2009-05-27 09:30:00 Price (30.69) Rises Above Moving Average of 30.68
2009-05-20 11:00:00 Price (30.82) Moves Below Moving Average of 30.94
2009-05-13 09:30:00 Price (30.75) Moves Below Moving Average of 30.76
2009-03-12 13:00:00 Price (23.27) Rises Above Moving Average of 23.19
2009-02-10 13:00:00 Price (27.1) Moves Below Moving Average of 27.11
2009-02-05 09:30:00 Price (26.71) Moves Below Moving Average of 26.92
2009-01-23 09:30:00 Price (26.13) Moves Below Moving Average of 26.14
2009-01-21 11:00:00 Price (25.78) Moves Below Moving Average of 25.8
2009-01-02 13:30:00 Price (25.26) Rises Above Moving Average of 25.08
2008-12-22 09:30:00 Price (24.92) Moves Below Moving Average of 25.48
2008-12-03 14:30:00 Price (23.75) Rises Above Moving Average of 23.66
2008-12-03 13:30:00 Price (23.56) Moves Below Moving Average of 23.66
2008-11-26 09:30:00 Price (23.38) Moves Below Moving Average of 23.59
2008-11-25 15:00:00 Price (23.85) Rises Above Moving Average of 23.61
2008-11-24 13:00:00 Price (23.95) Rises Above Moving Average of 23.74
2008-11-19 11:00:00 Price (23.64) Moves Below Moving Average of 24.19
2008-11-14 11:00:00 Price (23.72) Moves Below Moving Average of 24.08
2008-11-13 15:30:00 Price (24.44) Rises Above Moving Average of 24.04
2008-11-10 09:30:00 Price (24.17) Rises Above Moving Average of 24.08
2008-11-07 12:00:00 Price (24.1) Rises Above Moving Average of 24.09
2008-11-06 12:00:00 Price (23.85) Moves Below Moving Average of 24.09
2008-10-28 14:30:00 Price (23.71) Rises Above Moving Average of 23.67


What Blogs are saying about Walgreen Company
Kak & Family: Cute Or Comical?
Mr & Mrs: Peter Crouch & Abbey Clancy Tie The Knot
Havent we seen that somewhere before?
4 Stocks to watch out for today
Two Recent Bull Markets - Consumer Non Discretionary and Healthcare
Stock Picks for Week of May 16th
Top Trade Ideas for Thursday, April 21
Stocks to watch on Tuesday April 18

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.23 34.56 35.72 35.62
Median Moving Average 22.48 31.95 35.28 35.84
Simple Moving Average 22.47 31.94 35.25 35.80
Triangular Moving Average 19.95 33.64 35.65 35.84


Walgreen Company is traded on the NYE (NYSE) using the symbol WAG

Industry: RETAIL - Drug Stores Sub Industry Specific Industry

The historical high for WAG was 51.48 on the 11th of September 2006. It has been 2224 days since the historical high price.

The lowest price was 0.00 on the 17th of June 2011. It has been 484 days since that low price.

The largest volume day was the 1st of October 2007 when 67,424,400 shares were traded. It has been 1839 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Walgreen Company

Seasonality Analysis of WAG

Historical data for WAG

Walgreen Company at ValueWiki
No Pattern Matches for WAG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WAG
Stocks with Negative Correlation to WAG


Closing Prices over the past 15 trading days

WAG chart



Date                Open    High    Low    Close
2013-02-08    41.24   41.58   41.16   41.40      4127500
2013-02-07    41.37   41.52   41.00   41.31      6356800
2013-02-06    41.09   41.44   40.83   41.44      8104900
2013-02-05    40.38   41.61   40.33   41.33      7892300
2013-02-01    40.23   40.47   40.11   40.31      5423200
2013-01-31    39.83   39.97   39.71   39.96      7303700
2013-01-30    40.13   40.17   39.75   39.87      9488200
2013-01-29    39.80   40.31   39.71   40.06      7371200
2013-01-28    39.64   40.31   39.58   40.10      7509900
2013-01-25    39.46   39.81   39.35   39.67      5312942
2013-01-24    39.51   39.74   39.30   39.44      4506700
2013-01-23    39.43   39.55   39.25   39.52      4604100
2013-01-22    39.19   39.50   39.13   39.49      5079800
2013-01-10    38.59   38.74   38.29   38.57      6560000
2013-01-09    38.11   38.56   37.99   38.45      8713700








Previous symbol is WAFSX

Next symbol is WAGE