| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Inverted Head and Shoulders chart pattern for 2010-09-03
Washington Mutual Ut is traded on the OTCBB (OTCBB) using the symbol WAHCU Industry: OTCBB OTCBB Specific Industry The historical high for WAHCU was 56.85 on the 7th of February 2007. It has been 2075 days since the historical high price. The lowest price was 0.02 on the 26th of September 2008. It has been 1478 days since that low price. The largest volume day was the 29th of September 2008 when 446,430,000 shares were traded. It has been 1475 days since that big volume day. The lowest volume day was the 3rd of July 2007 when only 0 shares changed hands. That was 1929 days ago. Seasonality Analysis of WAHCU Historical data for WAHCU Washington Mutual Ut at ValueWiki No Pattern Matches for WAHCU Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WAHCU Stocks with Negative Correlation to WAHCU Closing Prices over the past 15 trading daysDate Open High Low Close 2008-09-29 0.02 1.01 0.01 0.70 446430000 2008-09-26 0.15 0.15 0.01 0.02 490000 2008-09-25 10.90 10.90 6.00 6.00 4740000 2008-09-24 12.75 14.25 9.00 11.05 3160000 2008-09-23 14.00 14.75 9.92 13.40 7740000 2008-09-22 16.25 16.50 14.50 16.50 780000 2008-09-19 15.00 19.00 15.00 18.00 47290000 2008-09-18 9.72 15.00 9.72 15.00 4450000 2008-09-17 10.75 12.00 9.50 10.50 540000 2008-09-16 10.60 32.71 9.00 10.25 64870000 2008-09-15 14.00 14.50 10.10 13.00 2270000 2008-09-12 14.00 18.00 14.00 16.75 9260000 2008-09-11 12.00 14.00 7.10 14.00 4770000 2008-09-10 14.90 15.50 12.50 13.00 54500000 2008-09-09 17.00 17.00 15.10 16.00 107000000 Previous symbol is WAGTX Next symbol is WAHGX |