| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
SCAD gives overview about Abu Dhabi Census 2011 in the Ramadan "Barza" Discussion Platform India's Tata to produce world's cheapest car Nano in Europe and South America Jordan's accession to GCC to enhance trade and investment opportunities, says Dubai Chamber Military Operations To Take Back Hijacked Ship Somali Pirates: On the Prowl UAE ambassador to Spain hosts reception A good sign to improve Kuwait and Iraq ties - UAE Press Khalifa condoles his Brazilian counterpart on flood victims
WAM Capital Ltd is traded on the () using the symbol WAM Industry: Main Industry Sub Industry Specific Industry The historical high for WAM was 1.68 on the 22nd of March 2011. It has been 571 days since the historical high price. The lowest price was 0.99 on the 9th of July 2009. It has been 1192 days since that low price. The largest volume day was the 7th of May 2010 when 27,905,400 shares were traded. It has been 890 days since that big volume day. The lowest volume day was the 13th of July 2009 when only 0 shares changed hands. That was 1188 days ago. Seasonality Analysis of WAM Historical data for WAM WAM Capital Ltd at ValueWiki No Pattern Matches for WAM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WAM Stocks with Negative Correlation to WAM Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 1.68 1.68 1.67 1.68 387869 2013-02-08 1.68 1.68 1.67 1.67 530814 2013-02-07 1.68 1.68 1.67 1.68 366399 2013-02-06 1.67 1.68 1.67 1.68 448666 2013-02-05 1.67 1.68 1.67 1.67 321169 2013-02-04 1.68 1.68 1.67 1.67 1334919 2013-02-01 1.68 1.68 1.67 1.68 291364 2013-01-31 1.69 1.69 1.67 1.68 343790 2013-01-30 1.68 1.69 1.68 1.69 564279 2013-01-29 1.67 1.68 1.67 1.68 315232 2013-01-11 1.67 1.67 1.66 1.67 101998 2013-01-10 1.67 1.67 1.66 1.67 188022 2013-01-09 1.66 1.67 1.66 1.67 132055 2013-01-08 1.66 1.67 1.66 1.66 154307 2013-01-07 1.66 1.67 1.66 1.67 47637 Previous symbol is WALSX Next symbol is WAMA |