WAT - Waters Corp.
Twittering - Tweeting - Chatting about WAT Waters Corp.




JayStiff_: RT @VatoSantana: Niggas Gettin' Popped In Tha $WAT

Badassyellaa: RT @VatoSantana: Niggas Gettin' Popped In Tha $WAT

VatoSantana: Niggas Gettin' Popped In Tha $WAT

AndreBenzon: RT @GoMCBeezy: ** #AthensLounge Last Saturday w/ my $WAT Gz! @BigChris_99 @IamLUKO52 @papag_amc Jim Boi! #shoutout big… http://t.co/OR06n8Fh

YoungTravo24: RT @GoMCBeezy: ** #AthensLounge Last Saturday w/ my $WAT Gz! @BigChris_99 @IamLUKO52 @papag_amc Jim Boi! #shoutout big… http://t.co/OR06n8Fh

Date - Time Alert
2013-05-07 13:30:00 Price (94.25) Rises Above Moving Average of 94.06
2013-05-03 11:00:00 Price (93.92) Moves Below Moving Average of 94.2
2013-04-05 09:30:00 Price (92.97) Moves Below Moving Average of 93.53
2013-02-28 11:30:00 Price (92.26) Moves Below Moving Average of 92.32
2013-02-27 10:30:00 Price (92.3) Rises Above Moving Average of 92.22
2013-02-25 10:30:00 Price (92.25) Moves Below Moving Average of 92.29
2013-02-22 11:30:00 Price (92.3) Rises Above Moving Average of 92.22
2013-02-21 09:30:00 Price (92.1) Moves Below Moving Average of 92.28
2013-02-20 14:00:00 Price (92.38) Rises Above Moving Average of 92.26
2013-02-20 11:30:00 Price (92.05) Moves Below Moving Average of 92.26
2013-02-12 12:00:00 Price (92.15) Rises Above Moving Average of 91.93
2013-02-12 11:00:00 Price (91.85) Moves Below Moving Average of 91.92
2013-02-06 14:30:00 Price (91.81) Rises Above Moving Average of 91.8
2013-02-06 12:00:00 Price (91.74) Moves Below Moving Average of 91.76
2013-02-05 15:00:00 Price (91.74) Rises Above Moving Average of 91.72
2013-02-05 11:00:00 Price (91.57) Moves Below Moving Average of 91.67
2013-02-05 09:30:00 Price (92.05) Rises Above Moving Average of 91.65
2013-01-31 12:00:00 Price (91.62) Rises Above Moving Average of 91.39
2013-01-31 11:00:00 Price (91.32) Moves Below Moving Average of 91.39
2013-01-08 13:00:00 Price (87.8) Rises Above Moving Average of 87.62
2012-11-28 09:30:00 Price (82.27) Moves Below Moving Average of 82.92
2012-11-27 14:30:00 Price (82.94) Moves Below Moving Average of 82.95
2012-11-27 11:00:00 Price (83.18) Rises Above Moving Average of 82.99
2012-11-27 09:30:00 Price (82.88) Moves Below Moving Average of 83.01
2012-11-20 15:30:00 Price (82.86) Moves Below Moving Average of 82.93
2012-11-20 09:30:00 Price (83.04) Rises Above Moving Average of 82.83
2012-11-13 15:00:00 Price (82.64) Moves Below Moving Average of 82.75
2012-11-13 09:30:00 Price (82.36) Moves Below Moving Average of 82.56
2012-10-26 13:30:00 Price (81.3) Rises Above Moving Average of 81.22
2012-10-09 09:30:00 Price (84.12) Moves Below Moving Average of 84.17
2012-10-08 13:30:00 Price (84.37) Rises Above Moving Average of 84.31
2012-10-08 12:00:00 Price (84.4) Rises Above Moving Average of 84.38
2012-10-05 12:30:00 Price (84.61) Moves Below Moving Average of 84.62
2012-10-05 09:30:00 Price (84.78) Rises Above Moving Average of 84.73
2012-10-04 10:00:00 Price (85.12) Rises Above Moving Average of 84.98
2012-04-05 09:30:00 Price (91.65) Moves Below Moving Average of 92.56
2012-03-30 10:30:00 Price (91.96) Moves Below Moving Average of 92.09
2012-03-29 10:30:00 Price (91.59) Moves Below Moving Average of 91.96
2012-03-22 12:30:00 Price (90.83) Rises Above Moving Average of 90.73
2012-03-22 09:30:00 Price (90.64) Moves Below Moving Average of 90.72
2012-03-08 11:00:00 Price (88.95) Rises Above Moving Average of 88.79
2012-03-06 09:30:00 Price (88.11) Moves Below Moving Average of 88.92
2012-03-05 14:30:00 Price (89.15) Rises Above Moving Average of 88.91
2012-03-05 12:30:00 Price (88.81) Moves Below Moving Average of 88.89
2012-02-27 10:30:00 Price (88.54) Rises Above Moving Average of 88.35
2012-02-27 09:30:00 Price (87.49) Moves Below Moving Average of 88.36
2012-02-24 10:00:00 Price (88.53) Rises Above Moving Average of 88.4
2012-02-22 13:00:00 Price (88.52) Rises Above Moving Average of 88.51
2012-02-21 11:00:00 Price (88.54) Moves Below Moving Average of 88.55
2012-02-16 10:30:00 Price (88.2) Rises Above Moving Average of 88.08
2012-02-15 15:00:00 Price (87.81) Moves Below Moving Average of 88.06
2012-02-10 11:00:00 Price (87.26) Rises Above Moving Average of 87.11
2012-02-10 10:00:00 Price (86.9) Moves Below Moving Average of 87.02
2012-01-10 15:30:00 Price (74.19) Moves Below Moving Average of 74.2
2012-01-10 13:30:00 Price (74.71) Rises Above Moving Average of 74.14
2012-01-10 12:00:00 Price (74.06) Moves Below Moving Average of 74.11
2012-01-09 12:00:00 Price (74.02) Rises Above Moving Average of 73.95
2012-01-09 09:30:00 Price (73.87) Moves Below Moving Average of 73.91
2012-01-06 14:00:00 Price (73.94) Rises Above Moving Average of 73.86
2012-01-06 12:30:00 Price (73.73) Moves Below Moving Average of 73.82
2012-01-06 09:30:00 Price (74.02) Rises Above Moving Average of 73.77
2012-01-05 15:30:00 Price (73.71) Moves Below Moving Average of 73.76
2012-01-05 13:00:00 Price (74.07) Rises Above Moving Average of 73.75
2012-01-05 11:30:00 Price (73.76) Rises Above Moving Average of 73.74
2012-01-05 10:30:00 Price (73.27) Moves Below Moving Average of 73.74
2011-12-29 10:30:00 Price (74.25) Rises Above Moving Average of 74.11
2011-12-27 16:00:00 Price (74.62) Moves Below Moving Average of 74.66
2011-12-27 12:00:00 Price (75.04) Rises Above Moving Average of 74.91
2011-12-27 10:30:00 Price (75.05) Rises Above Moving Average of 75
2011-12-08 11:00:00 Price (77) Moves Below Moving Average of 77.23
2011-12-01 09:30:00 Price (79.94) Rises Above Moving Average of 76.95
2011-11-16 15:00:00 Price (79.08) Moves Below Moving Average of 79.15
2011-11-16 13:00:00 Price (79.22) Rises Above Moving Average of 79.15
2011-11-15 16:00:00 Price (79.24) Moves Below Moving Average of 79.27
2011-11-15 12:30:00 Price (79.74) Rises Above Moving Average of 79.39
2011-11-14 15:30:00 Price (79.54) Rises Above Moving Average of 79.52
2011-11-14 12:00:00 Price (79.02) Moves Below Moving Average of 79.56
2011-11-14 09:30:00 Price (79.55) Moves Below Moving Average of 79.58
2011-11-10 09:30:00 Price (78.59) Moves Below Moving Average of 79.3
2011-11-07 14:00:00 Price (78.99) Rises Above Moving Average of 78.87
2011-11-07 10:30:00 Price (78.55) Moves Below Moving Average of 78.76
2011-11-07 09:30:00 Price (79.12) Rises Above Moving Average of 78.73
2011-11-04 10:00:00 Price (78.54) Moves Below Moving Average of 78.67
2011-11-03 09:30:00 Price (78.79) Rises Above Moving Average of 78.51
2011-11-01 12:00:00 Price (78.21) Moves Below Moving Average of 78.46
2011-11-01 10:30:00 Price (78.74) Rises Above Moving Average of 78.45
2011-11-01 09:30:00 Price (77.55) Moves Below Moving Average of 78.45
2011-10-27 09:30:00 Price (78.94) Rises Above Moving Average of 77.43
2011-10-26 09:30:00 Price (77.4) Moves Below Moving Average of 77.47
2011-10-20 09:30:00 Price (75.72) Moves Below Moving Average of 76
2011-10-19 12:00:00 Price (76.32) Rises Above Moving Average of 76
2011-10-19 10:30:00 Price (76.14) Rises Above Moving Average of 76.02
2011-10-19 09:30:00 Price (75.84) Moves Below Moving Average of 76.04
2011-10-18 15:30:00 Price (76.48) Rises Above Moving Average of 76.05
2011-10-17 10:00:00 Price (76.01) Moves Below Moving Average of 76.59
2011-10-14 09:30:00 Price (77.46) Rises Above Moving Average of 76.44
2011-10-13 10:00:00 Price (75.31) Moves Below Moving Average of 76.35
2011-10-11 10:00:00 Price (76.47) Rises Above Moving Average of 76.25
2011-10-06 12:00:00 Price (78.07) Rises Above Moving Average of 77.41
2011-09-28 13:30:00 Price (78.04) Moves Below Moving Average of 78.12
2011-09-27 09:30:00 Price (78.88) Rises Above Moving Average of 77.89
2011-09-21 15:30:00 Price (77.88) Moves Below Moving Average of 78.44
2011-09-13 13:30:00 Price (76.86) Rises Above Moving Average of 76.78
2011-09-09 09:30:00 Price (75.7) Moves Below Moving Average of 76.5
2011-09-07 09:30:00 Price (76.94) Rises Above Moving Average of 76.58
2011-08-26 10:30:00 Price (76.71) Rises Above Moving Average of 75.83
2011-08-26 09:30:00 Price (75.84) Moves Below Moving Average of 75.85
2011-08-24 13:00:00 Price (76.34) Rises Above Moving Average of 76.13
2011-08-24 11:00:00 Price (76.04) Moves Below Moving Average of 76.26
2011-08-24 10:00:00 Price (76.94) Rises Above Moving Average of 76.32
2011-07-26 09:30:00 Price (90.87) Moves Below Moving Average of 96.04
2011-07-20 10:30:00 Price (96.08) Rises Above Moving Average of 95.73
2011-07-20 09:30:00 Price (95.66) Moves Below Moving Average of 95.71
2011-07-19 14:30:00 Price (95.75) Rises Above Moving Average of 95.67
2011-07-11 13:00:00 Price (95.21) Moves Below Moving Average of 95.21
2011-06-28 09:30:00 Price (93.04) Rises Above Moving Average of 92.78
2011-06-27 15:30:00 Price (92.79) Moves Below Moving Average of 92.79
2011-06-27 14:30:00 Price (92.81) Rises Above Moving Average of 92.81
2011-06-24 10:00:00 Price (92.54) Moves Below Moving Average of 92.99
2011-06-23 15:00:00 Price (93.06) Rises Above Moving Average of 93.02
2011-06-23 09:30:00 Price (92.58) Moves Below Moving Average of 93.17
2011-06-21 10:00:00 Price (93.93) Rises Above Moving Average of 93.46
2011-06-01 10:00:00 Price (97.42) Moves Below Moving Average of 97.63
2011-05-31 13:00:00 Price (97.64) Rises Above Moving Average of 97.62
2011-05-31 12:00:00 Price (97.59) Moves Below Moving Average of 97.62
2011-05-26 12:30:00 Price (97.57) Rises Above Moving Average of 97.54
2011-05-26 09:30:00 Price (97.46) Moves Below Moving Average of 97.52
2011-05-25 10:30:00 Price (97.6) Rises Above Moving Average of 97.45
2011-05-23 15:30:00 Price (97.34) Moves Below Moving Average of 97.44
2011-05-23 14:00:00 Price (97.48) Rises Above Moving Average of 97.44
2011-05-18 14:00:00 Price (97.75) Rises Above Moving Average of 97.4
2011-05-16 11:00:00 Price (97.78) Rises Above Moving Average of 97.64
2011-05-16 09:30:00 Price (97.41) Moves Below Moving Average of 97.53
2011-04-20 09:30:00 Price (88.07) Rises Above Moving Average of 87.73
2011-04-18 09:30:00 Price (86.68) Moves Below Moving Average of 87.75
2011-04-15 09:30:00 Price (87.88) Rises Above Moving Average of 87.59
2011-04-14 09:30:00 Price (86.95) Moves Below Moving Average of 87.48
2011-04-13 15:00:00 Price (87.54) Rises Above Moving Average of 87.43
2011-04-13 12:00:00 Price (87.13) Moves Below Moving Average of 87.35
2011-04-13 09:30:00 Price (87.66) Rises Above Moving Average of 87.26
2011-04-12 12:00:00 Price (87.11) Moves Below Moving Average of 87.12
2011-03-24 14:30:00 Price (84.43) Moves Below Moving Average of 84.45
2011-03-24 12:00:00 Price (84.48) Rises Above Moving Average of 84.47
2011-03-22 14:00:00 Price (84.38) Moves Below Moving Average of 84.42
2011-03-21 09:30:00 Price (84.88) Rises Above Moving Average of 84.17
2011-03-18 11:30:00 Price (84.02) Moves Below Moving Average of 84.13
2011-03-15 09:30:00 Price (82.83) Moves Below Moving Average of 84.1
2011-02-08 11:00:00 Price (76.64) Rises Above Moving Average of 76.6
2011-02-02 10:30:00 Price (76.62) Moves Below Moving Average of 76.83
2011-02-01 11:00:00 Price (76.85) Rises Above Moving Average of 76.79
2011-01-31 13:00:00 Price (76.72) Moves Below Moving Average of 76.78
2011-01-31 11:30:00 Price (76.78) Rises Above Moving Average of 76.76
2011-01-28 10:30:00 Price (76.64) Moves Below Moving Average of 76.65
2011-01-24 10:00:00 Price (76.9) Rises Above Moving Average of 76.36
2011-01-21 15:30:00 Price (76.27) Moves Below Moving Average of 76.39
2011-01-21 10:00:00 Price (76.96) Rises Above Moving Average of 76.47
2011-01-19 11:00:00 Price (76.73) Moves Below Moving Average of 76.79
2011-01-18 13:00:00 Price (76.95) Rises Above Moving Average of 76.89
2010-12-23 11:30:00 Price (79.55) Moves Below Moving Average of 79.63
2010-12-09 10:00:00 Price (78.46) Rises Above Moving Average of 78.32
2010-12-08 12:00:00 Price (78.34) Rises Above Moving Average of 78.32
2010-12-08 10:30:00 Price (77.95) Moves Below Moving Average of 78.3
2010-12-01 09:30:00 Price (78) Rises Above Moving Average of 77.42
2010-11-30 13:00:00 Price (77.46) Rises Above Moving Average of 77.39
2010-11-30 09:30:00 Price (77) Moves Below Moving Average of 77.4
2010-11-29 15:00:00 Price (77.61) Rises Above Moving Average of 77.41
2010-11-29 09:30:00 Price (77.42) Moves Below Moving Average of 77.44
2010-11-17 10:00:00 Price (76.66) Rises Above Moving Average of 76.02
2010-11-16 10:30:00 Price (75.84) Moves Below Moving Average of 75.87
2010-10-20 09:30:00 Price (71.46) Rises Above Moving Average of 71.15
2010-10-19 14:00:00 Price (70.75) Moves Below Moving Average of 71.14
2010-10-14 15:30:00 Price (71.3) Rises Above Moving Average of 71.07
2010-10-14 13:30:00 Price (71.04) Moves Below Moving Average of 71.07
2010-10-12 10:30:00 Price (70.95) Rises Above Moving Average of 70.85
2010-10-12 09:30:00 Price (70.6) Moves Below Moving Average of 70.85
2010-10-08 10:00:00 Price (70.71) Rises Above Moving Average of 70.65
2010-10-07 14:00:00 Price (70.65) Rises Above Moving Average of 70.59
2010-10-07 12:30:00 Price (70.27) Moves Below Moving Average of 70.56
2010-10-06 16:00:00 Price (70.53) Rises Above Moving Average of 70.48
2010-10-06 15:00:00 Price (70.38) Moves Below Moving Average of 70.46
2010-10-05 09:30:00 Price (71.4) Rises Above Moving Average of 70.08
2010-10-04 12:00:00 Price (69.71) Moves Below Moving Average of 69.95
2010-09-01 10:00:00 Price (62.68) Rises Above Moving Average of 62.32
2010-08-11 09:30:00 Price (65.08) Moves Below Moving Average of 65.35
2010-07-30 15:30:00 Price (64.4) Rises Above Moving Average of 64.28
2010-07-30 13:30:00 Price (64.06) Moves Below Moving Average of 64.28
2010-07-30 11:30:00 Price (64.12) Moves Below Moving Average of 64.28
2010-07-30 10:30:00 Price (64.4) Rises Above Moving Average of 64.27
2010-07-30 09:30:00 Price (64) Moves Below Moving Average of 64.27
2010-07-29 14:30:00 Price (64.48) Rises Above Moving Average of 64.24
2010-07-29 12:00:00 Price (64) Moves Below Moving Average of 64.23
2010-07-28 09:30:00 Price (64.42) Rises Above Moving Average of 64.01
2010-07-27 13:00:00 Price (63.77) Moves Below Moving Average of 64.04
2010-07-23 09:30:00 Price (64.24) Rises Above Moving Average of 63.76
2010-07-21 14:00:00 Price (63.53) Moves Below Moving Average of 63.77
2010-07-21 12:30:00 Price (63.82) Rises Above Moving Average of 63.75
2010-07-21 10:00:00 Price (63.53) Moves Below Moving Average of 63.77
2010-07-20 16:00:00 Price (63.99) Rises Above Moving Average of 63.78
2010-07-16 09:30:00 Price (64.56) Moves Below Moving Average of 64.62
2010-07-15 13:30:00 Price (64.82) Rises Above Moving Average of 64.75
2010-06-24 12:00:00 Price (69.43) Rises Above Moving Average of 69.39
2010-06-24 10:00:00 Price (69.36) Moves Below Moving Average of 69.4
2010-06-10 09:30:00 Price (68.29) Rises Above Moving Average of 67.12
2010-06-09 15:30:00 Price (66.92) Moves Below Moving Average of 67.11
2010-06-09 09:30:00 Price (67.35) Rises Above Moving Average of 67.14
2010-06-04 12:00:00 Price (67.33) Moves Below Moving Average of 67.72
2010-06-02 11:30:00 Price (67.87) Rises Above Moving Average of 67.82
2010-06-01 16:00:00 Price (67.51) Moves Below Moving Average of 67.8
2010-05-27 10:30:00 Price (68.24) Rises Above Moving Average of 67.91
2010-05-26 10:30:00 Price (68.23) Rises Above Moving Average of 68.18
2010-05-12 11:00:00 Price (70.75) Rises Above Moving Average of 70.6
2010-05-05 14:30:00 Price (70.9) Moves Below Moving Average of 71.08
2010-05-05 10:30:00 Price (71.06) Rises Above Moving Average of 71.03
2010-05-04 15:30:00 Price (71.03) Rises Above Moving Average of 71.01
2010-05-04 14:00:00 Price (70.98) Moves Below Moving Average of 70.98
2010-04-23 12:00:00 Price (69.28) Rises Above Moving Average of 69.19
2010-04-22 14:30:00 Price (69.12) Moves Below Moving Average of 69.14
2010-04-22 13:30:00 Price (69.18) Rises Above Moving Average of 69.13
2010-04-22 11:30:00 Price (68.89) Moves Below Moving Average of 69.1
2010-04-08 11:00:00 Price (66.43) Moves Below Moving Average of 66.54
2010-03-04 09:30:00 Price (62.39) Rises Above Moving Average of 51.35
2009-08-28 11:00:00 Price (51.21) Moves Below Moving Average of 51.31
2009-08-17 09:30:00 Price (51) Moves Below Moving Average of 51.24
2009-08-12 09:30:00 Price (51.04) Moves Below Moving Average of 51.17
2009-08-07 09:30:00 Price (51.22) Rises Above Moving Average of 50.88
2009-07-31 16:00:00 Price (50.25) Moves Below Moving Average of 50.3
2009-07-31 14:00:00 Price (50.33) Rises Above Moving Average of 50.27
2009-07-31 12:00:00 Price (50.2) Moves Below Moving Average of 50.25
2009-07-29 14:00:00 Price (50.16) Moves Below Moving Average of 50.23
2009-07-28 15:00:00 Price (50.44) Rises Above Moving Average of 50.26
2009-07-28 11:00:00 Price (50.5) Rises Above Moving Average of 50.33
2009-07-28 10:00:00 Price (50.3) Moves Below Moving Average of 50.34
2009-07-17 13:30:00 Price (49.97) Rises Above Moving Average of 49.9
2009-07-17 11:00:00 Price (49.94) Rises Above Moving Average of 49.89
2009-07-17 09:30:00 Price (49.75) Moves Below Moving Average of 49.88
2009-07-16 13:00:00 Price (49.83) Moves Below Moving Average of 49.88
2009-07-08 15:00:00 Price (48.41) Moves Below Moving Average of 49.84
2009-07-07 16:00:00 Price (49.83) Rises Above Moving Average of 49.83
2009-07-07 14:30:00 Price (49.86) Rises Above Moving Average of 49.81
2009-07-07 09:30:00 Price (49.89) Rises Above Moving Average of 49.74
2009-06-02 09:30:00 Price (45.14) Rises Above Moving Average of 44.18
2009-05-27 09:30:00 Price (44.79) Rises Above Moving Average of 44.35
2009-05-19 09:30:00 Price (44.38) Rises Above Moving Average of 44.27
2009-05-15 10:30:00 Price (43.59) Moves Below Moving Average of 43.63
2009-03-25 16:00:00 Price (32.62) Rises Above Moving Average of 32.46
2009-03-25 14:00:00 Price (32.41) Moves Below Moving Average of 32.48
2009-03-24 16:00:00 Price (32.48) Moves Below Moving Average of 32.56
2009-03-23 11:30:00 Price (32.79) Rises Above Moving Average of 32.67
2009-02-03 15:30:00 Price (37.13) Rises Above Moving Average of 37.1
2009-01-29 15:30:00 Price (36.93) Moves Below Moving Average of 37.09
2009-01-29 14:00:00 Price (37.1) Rises Above Moving Average of 37.09
2009-01-29 12:00:00 Price (37.11) Rises Above Moving Average of 37.09
2009-01-23 09:30:00 Price (36.02) Moves Below Moving Average of 37.27
2009-01-22 15:00:00 Price (37.25) Moves Below Moving Average of 37.26
2009-01-22 12:00:00 Price (37.18) Moves Below Moving Average of 37.22
2009-01-15 09:30:00 Price (36.74) Rises Above Moving Average of 36.65
2009-01-13 11:30:00 Price (36.74) Rises Above Moving Average of 36.67
2009-01-08 14:00:00 Price (36.77) Rises Above Moving Average of 36.71
2009-01-08 13:00:00 Price (36.56) Moves Below Moving Average of 36.7
2008-12-12 09:30:00 Price (33.97) Moves Below Moving Average of 40.32
2008-11-26 14:30:00 Price (39.8) Rises Above Moving Average of 39.48
2008-11-25 11:00:00 Price (39.35) Moves Below Moving Average of 40.14
2008-11-10 11:00:00 Price (42.81) Moves Below Moving Average of 42.89
2008-11-07 16:00:00 Price (43.01) Rises Above Moving Average of 42.99
2008-11-05 16:00:00 Price (43.1) Moves Below Moving Average of 43.43
2008-10-31 09:30:00 Price (43.69) Moves Below Moving Average of 43.91
2008-09-29 09:30:00 Price (59.1) Moves Below Moving Average of 59.29
2008-09-26 14:00:00 Price (59.3) Moves Below Moving Average of 59.41
2008-09-26 13:00:00 Price (59.57) Rises Above Moving Average of 59.46
2008-09-26 10:00:00 Price (59.62) Rises Above Moving Average of 59.61


What Blogs are saying about Waters Corp.
Top Trade Ideas for Wednesday April 06
Windows 8 Anti-Hacking Technology
Wilders kunst. Maar WAT zegt het?
Geencommentaar.nl blijkt hypocriet populistisch bolwerk
Stocks Picks for Friday, November 19
Stock Picks for Friday, October 29
Stocks to watch next week - Earnings Calendar
Aveda Men

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.87 17.85 5.38 1.09
Median Moving Average 24.49 21.53 9.56 1.09
Simple Moving Average 24.52 21.55 9.59 1.09
Triangular Moving Average 23.89 27.27 9.47 1.09


Waters Corp. is traded on the NYE (NYSE) using the symbol WAT

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for WAT was 99.56 on the 19th of May 2011. It has been 513 days since the historical high price.

The lowest price was 1.03 on the 22nd of March 2012. It has been 205 days since that low price.

The largest volume day was the 19th of June 2001 when 20,204,400 shares were traded. It has been 4134 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 789 days ago.

What Google thinks of Waters Corp.

Seasonality Analysis of WAT

Historical data for WAT

Waters Corp. at ValueWiki
No Pattern Matches for WAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WAT
Stocks with Negative Correlation to WAT


Closing Prices over the past 15 trading days

WAT chart



Date                Open    High    Low    Close
2013-02-11    1.10   1.10   1.10   1.10      0
2013-02-08    1.13   1.13   1.10   1.10      1000
2013-02-07    1.13   1.13   1.13   1.13      0
2013-02-06    1.13   1.13   1.13   1.13      0
2013-02-05    1.13   1.13   1.13   1.13      0
2013-02-04    1.10   1.13   1.10   1.13      17618
2013-02-01    92.50   93.42   92.17   93.09      567000
2013-01-31    1.09   1.09   1.09   1.09      1250
2013-01-30    1.08   1.08   1.08   1.08      4928
2013-01-29    1.05   1.05   1.05   1.05      0
2013-01-28    93.50   93.75   92.22   92.75      482300
2013-01-25    91.37   92.61   90.96   92.61      396014
2013-01-24    90.93   91.94   90.44   90.95      370800
2013-01-23    91.07   92.06   90.61   90.87      637300
2013-01-22    91.34   92.59   89.93   91.27      1222200








Previous symbol is WASYX

Next symbol is WATAX