| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.64 | 0.45 | 0.40 | 0.37 | |
| Median Moving Average | 0.82 | 0.54 | 0.40 | 0.38 | |
| Simple Moving Average | 0.82 | 0.53 | 0.40 | 0.38 | |
| Triangular Moving Average | 0.83 | 0.50 | 0.41 | 0.39 |
Wave Systems Corp Cl A is traded on the NSD (NASDAQ) using the symbol WAVX
Industry: COMPUTER HARDWARE Computer Peripherals Specific Industry
The historical high for WAVX was 143.82 on the 27th of March 2000. It has been 3135 days since the historical high price.
The lowest price was 0.26 on the 10th of October 2008. It has been 16 days since that low price.
The largest volume day was the 1st of August 2003 when 21,292,900 shares were traded. It has been 1913 days since that big volume day.
The lowest volume day was the 16th of September 2002 when only 4,600 shares changed hands. That was 2232 days ago.
What Google thinks of Wave Systems Corp Cl A
Seasonality Analysis of WAVX
Historical data for WAVX
Wave Systems Corp Cl A at ValueWiki
No Pattern Matches for WAVX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WAVX
Stocks with Negative Correlation to WAVX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 0.35 0.37 0.35 0.35 39300
2008-11-18 0.35 0.37 0.34 0.35 46000
2008-11-17 0.39 0.39 0.32 0.36 76300
2008-11-14 0.41 0.43 0.32 0.37 134700
2008-11-13 0.38 0.43 0.35 0.43 112100
2008-11-12 0.40 0.41 0.36 0.39 133100
2008-11-11 0.43 0.43 0.34 0.40 120800
2008-11-10 0.47 0.47 0.39 0.41 143300
2008-11-07 0.37 0.39 0.36 0.37 109600
2008-11-06 0.32 0.40 0.32 0.37 115900
2008-11-05 0.37 0.37 0.34 0.35 44200
2008-11-04 0.48 0.48 0.28 0.32 352900
2008-11-03 0.41 0.41 0.30 0.30 321300
2008-10-31 0.39 0.46 0.38 0.39 125700
2008-10-30 0.47 0.47 0.39 0.41 104500
Previous symbol is WAVU
Next symbol is WAVYX