What Blogs are saying about Wave SystemsStock Watch List For Tuesday, Aug 9
4 Small Caps for Your Watch List
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.43 |
2.36 |
2.24 |
2.33 |
|
| Median Moving Average |
2.57 |
2.39 |
2.26 |
2.28 |
|
| Simple Moving Average |
2.57 |
2.39 |
2.26 |
2.29 |
|
| Triangular Moving Average |
2.50 |
2.46 |
2.20 |
2.30 |
|
Wave Systems is traded on the NSD (NASDAQ) using the symbol WAVX
Industry: COMPUTER HARDWARE - Computer Peripherals Sub Industry Specific Industry
The historical high for WAVX was 143.82 on the 27th of March 2000. It has been 4311 days since the historical high price.
The lowest price was 0.26 on the 10th of October 2008. It has been 1192 days since that low price.
The largest volume day was the 27th of January 2009 when 46,170,000 shares were traded. It has been 1083 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Wave SystemsSeasonality Analysis of WAVXHistorical data for WAVXWave Systems at ValueWikiNo Pattern Matches for WAVX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WAVXStocks with Negative Correlation to WAVX
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 2.19 2.21 2.16 2.17 223300
2012-02-09 2.17 2.22 2.17 2.20 116000
2012-02-08 2.18 2.25 2.17 2.19 273400
2012-02-07 2.23 2.23 2.17 2.19 241200
2012-02-06 2.24 2.25 2.20 2.23 112000
2012-02-03 2.27 2.27 2.21 2.26 418100
2012-02-02 2.30 2.30 2.17 2.19 602000
2012-02-01 2.29 2.34 2.26 2.28 487400
2012-01-31 2.29 2.31 2.25 2.29 320200
2012-01-30 2.34 2.36 2.25 2.26 426500
2012-01-27 2.47 2.50 2.25 2.37 561200
2012-01-26 2.56 2.57 2.43 2.46 427000
2012-01-25 2.50 2.59 2.47 2.57 189400
2012-01-24 2.46 2.50 2.42 2.50 213300
2012-01-23 2.50 2.53 2.40 2.48 351900
Previous symbol is
WAVUNext symbol is
WAVXD
