SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.91 | 8.43 | 7.77 | 7.51 | |
| Median Moving Average | 9.27 | 8.81 | 8.07 | 7.51 | |
| Simple Moving Average | 9.27 | 8.81 | 8.07 | 7.48 | |
| Triangular Moving Average | 9.38 | 8.95 | 8.02 | 7.51 |
Wayne Savings Bancshares Inc is traded on the NSD (NASDAQ) using the symbol WAYN
Industry: BANKING Savings & Loans Specific Industry
The historical high for WAYN was 19.29 on the 8th of April 2004. It has been 1662 days since the historical high price.
The lowest price was 4.73 on the 28th of June 1993. It has been 5599 days since that low price.
The largest volume day was the 22nd of October 2008 when 680,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 15th of July 1993 when only 0 shares changed hands. That was 5582 days ago.
What Google thinks of Wayne Savings Bancshares Inc
Seasonality Analysis of WAYN
Historical data for WAYN
Wayne Savings Bancshares Inc at ValueWiki
No Pattern Matches for WAYN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WAYN
Stocks with Negative Correlation to WAYN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 7.30 7.30 7.27 7.27 1900
2008-11-18 7.31 7.31 7.31 7.31 300
2008-11-17 7.95 7.95 7.95 7.95 0
2008-11-14 7.95 7.95 7.95 7.95 300
2008-11-13 7.38 7.38 7.38 7.38 0
2008-11-12 7.38 7.38 7.38 7.38 0
2008-11-11 7.38 7.38 7.38 7.38 0
2008-11-10 7.38 7.38 7.38 7.38 0
2008-11-07 7.90 8.00 7.34 7.38 1500
2008-11-06 7.45 7.45 7.45 7.45 0
2008-11-05 7.45 7.45 7.45 7.45 0
2008-11-04 7.45 7.45 7.45 7.45 0
2008-11-03 7.45 7.45 7.45 7.45 0
2008-10-31 7.45 7.45 7.45 7.45 0
2008-10-30 7.45 7.45 7.45 7.45 0
Previous symbol is WAXS
Next symbol is WB