| Date - Time |
Alert |
|
| 2009-01-22 10:00:00 |
Price (5.56) Moves Below Moving Average of 5.65 |
|
| 2008-12-03 14:30:00 |
Price (5.18) Rises Above Moving Average of 5.03 |
|
| 2008-12-03 13:30:00 |
Price (5) Moves Below Moving Average of 5.04 |
|
| 2008-12-03 10:30:00 |
Price (5.07) Rises Above Moving Average of 5.05 |
|
| 2008-11-25 16:00:00 |
Price (5.23) Rises Above Moving Average of 5.22 |
|
| 2008-11-05 16:00:00 |
Price (5.98) Moves Below Moving Average of 6.1 |
|
| 2008-10-30 16:00:00 |
Price (5.91) Moves Below Moving Average of 5.96 |
|
| 2008-10-28 15:00:00 |
Price (5.94) Rises Above Moving Average of 5.73 |
|
| 2008-10-28 11:00:00 |
Price (5.7) Moves Below Moving Average of 5.71 |
|
| 2008-10-24 11:00:00 |
Price (5.74) Rises Above Moving Average of 5.7 |
|
| 2008-10-23 16:00:00 |
Price (5.76) Rises Above Moving Average of 5.72 |
|
| 2008-10-23 12:00:00 |
Price (5.71) Moves Below Moving Average of 5.74 |
|
| 2008-10-15 10:30:00 |
Price (6.47) Rises Above Moving Average of 6.38 |
|
| 2008-09-25 16:00:00 |
Price (13.7) Moves Below Moving Average of 14.61 |
|
| 2008-09-25 10:00:00 |
Price (14.73) Rises Above Moving Average of 14.65 |
|
What Blogs are saying about Wachovia CpShut That Blog Up, Will Ya?
Foursquare : la nouvelle carte de fidélité ?
2004 Dodge Sprinter Cargo 3500 Dually (Nevada)
Warner Bros. inicia campanha viral de ?Sherlock Holmes?
The Siegels Take SUPERMAN Origin Away From WB & DC Comics
Sonic Youth Set to Bring ?Starpower? To ?Gossip Girl?
George Clooney Is Too Old For Jack Ryan
McTeigue Wants To Keep You Guessing About SUPERMAN
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.36 |
6.29 |
5.47 |
5.54 |
|
| Median Moving Average |
14.94 |
8.24 |
5.38 |
5.52 |
|
| Simple Moving Average |
14.89 |
8.21 |
5.39 |
5.51 |
|
| Triangular Moving Average |
14.41 |
7.10 |
5.41 |
5.54 |
|
Wachovia Cp is traded on the NYE (NYSE) using the symbol WB
Industry: Financial Money Center Banks Specific Industry
The historical high for WB was 65.69 on the 16th of July 1998. It has been 4265 days since the historical high price.
The lowest price was 1.84 on the 29th of September 2008. It has been 537 days since that low price.
The largest volume day was the 31st of December 2008 when 4,294,967,295 shares were traded. It has been 444 days since that big volume day.
The lowest volume day was the 1st of August 1988 when only 0 shares changed hands. That was 7901 days ago.
What Google thinks of
Wachovia CpSeasonality Analysis of WBHistorical data for WBWachovia Cp at ValueWikiNo Pattern Matches for WB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WBStocks with Negative Correlation to WB
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-01-07 5.54 5.54 5.54 5.54 0
2009-01-06 5.54 5.54 5.54 5.54 0
2009-01-05 5.54 5.54 5.54 5.54 0
2009-01-02 5.54 5.54 5.54 5.54 0
2008-12-31 5.66 5.98 5.54 5.54 4294967295
2008-12-30 5.48 5.73 5.43 5.73 24597700
2008-12-29 5.53 5.53 5.37 5.46 18937900
2008-12-26 5.50 5.50 5.33 5.45 18522700
2008-12-24 5.37 5.50 5.32 5.50 14127900
2008-12-23 5.42 5.49 5.28 5.30 32414200
2008-12-22 5.75 5.75 5.31 5.34 30501100
2008-12-19 5.88 5.93 5.55 5.66 50779600
2008-12-18 5.95 6.19 5.74 5.78 45921100
2008-12-17 5.74 6.03 5.68 5.88 40202300
2008-12-16 5.20 5.90 5.20 5.90 43743600
Previous symbol is
WAYNNext symbol is
WB-B
