| Date - Time |
Alert |
|
| 2009-01-22 10:00:00 |
Price (5.56) Moves Below Moving Average of 5.65 |
|
| 2008-12-03 14:30:00 |
Price (5.18) Rises Above Moving Average of 5.03 |
|
| 2008-12-03 13:30:00 |
Price (5) Moves Below Moving Average of 5.04 |
|
| 2008-12-03 10:30:00 |
Price (5.07) Rises Above Moving Average of 5.05 |
|
| 2008-11-25 16:00:00 |
Price (5.23) Rises Above Moving Average of 5.22 |
|
| 2008-11-05 16:00:00 |
Price (5.98) Moves Below Moving Average of 6.1 |
|
| 2008-10-30 16:00:00 |
Price (5.91) Moves Below Moving Average of 5.96 |
|
| 2008-10-28 15:00:00 |
Price (5.94) Rises Above Moving Average of 5.73 |
|
| 2008-10-28 11:00:00 |
Price (5.7) Moves Below Moving Average of 5.71 |
|
| 2008-10-24 11:00:00 |
Price (5.74) Rises Above Moving Average of 5.7 |
|
| 2008-10-23 16:00:00 |
Price (5.76) Rises Above Moving Average of 5.72 |
|
| 2008-10-23 12:00:00 |
Price (5.71) Moves Below Moving Average of 5.74 |
|
| 2008-10-15 10:30:00 |
Price (6.47) Rises Above Moving Average of 6.38 |
|
| 2008-09-25 16:00:00 |
Price (13.7) Moves Below Moving Average of 14.61 |
|
| 2008-09-25 10:00:00 |
Price (14.73) Rises Above Moving Average of 14.65 |
|
What Blogs are saying about Whistler Blackcomb Holdings IncSay What Saturday ? – We Watch the Throne, Ghetto Blackberries; and the Man with a Uterus
Brauche dringend Eure Meinung (6 Antworten)
CDOT Worker Hit; WB I-70 Shut Down At El Rancho
CDOT Worker Hit; WB I-70 Shut Down At El Rancho
Justice League film nog steeds een mogelijkheid
Un piloto de Plastic Man que no llegó a la TV.
Lanterna Verde: Os boatos foram exagerados, mas nem tanto…
Presidente da Warner dá alguns detalhes sobre Lanterna Verde 2
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.36 |
6.29 |
5.47 |
5.54 |
|
| Median Moving Average |
14.94 |
8.24 |
5.38 |
5.52 |
|
| Simple Moving Average |
14.89 |
8.21 |
5.39 |
5.51 |
|
| Triangular Moving Average |
14.41 |
7.10 |
5.41 |
5.54 |
|
Whistler Blackcomb Holdings Inc is traded on the NYE (NYSE) using the symbol WB
Industry: Financial Money Center Banks Specific Industry
The historical high for WB was 65.69 on the 16th of July 1998. It has been 4931 days since the historical high price.
The lowest price was 1.84 on the 29th of September 2008. It has been 1203 days since that low price.
The largest volume day was the 31st of December 2008 when 4,294,967,295 shares were traded. It has been 1110 days since that big volume day.
The lowest volume day was the 1st of August 1988 when only 0 shares changed hands. That was 8567 days ago.
What Google thinks of
Whistler Blackcomb Holdings IncSeasonality Analysis of WBHistorical data for WBWhistler Blackcomb Holdings Inc at ValueWikiNo Pattern Matches for WB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WBStocks with Negative Correlation to WB
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-01-07 5.54 5.54 5.54 5.54 0
2009-01-06 5.54 5.54 5.54 5.54 0
2009-01-05 5.54 5.54 5.54 5.54 0
2009-01-02 5.54 5.54 5.54 5.54 0
2008-12-31 5.66 5.98 5.54 5.54 4294967295
2008-12-30 5.48 5.73 5.43 5.73 24597700
2008-12-29 5.53 5.53 5.37 5.46 18937900
2008-12-26 5.50 5.50 5.33 5.45 18522700
2008-12-24 5.37 5.50 5.32 5.50 14127900
2008-12-23 5.42 5.49 5.28 5.30 32414200
2008-12-22 5.75 5.75 5.31 5.34 30501100
2008-12-19 5.88 5.93 5.55 5.66 50779600
2008-12-18 5.95 6.19 5.74 5.78 45921100
2008-12-17 5.74 6.03 5.68 5.88 40202300
2008-12-16 5.20 5.90 5.20 5.90 43743600
Previous symbol is
WAYNNext symbol is
WB-B
