| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Plx Technology (PLXT) goes negative by breaking below intraday moving average 2011/07/12 16:40
Westpac Banking Corporation is traded on the () using the symbol WBCKOP Industry: Main Industry Sub Industry Specific Industry The historical high for WBCKOP was 7.80 on the 23rd of September 2011. It has been 386 days since the historical high price. The lowest price was 3.70 on the 27th of October 2011. It has been 352 days since that low price. The largest volume day was the 3rd of August 2011 when 70,000 shares were traded. It has been 437 days since that big volume day. The lowest volume day was the 4th of May 2011 when only 0 shares changed hands. That was 528 days ago. Seasonality Analysis of WBCKOP Historical data for WBCKOP Westpac Banking Corporation at ValueWiki No Pattern Matches for WBCKOP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WBCKOP Stocks with Negative Correlation to WBCKOP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-11-08 1.70 1.70 1.70 1.70 0 2012-11-07 1.70 1.70 1.70 1.70 0 2012-11-06 1.70 1.70 1.70 1.70 0 2012-11-05 1.70 1.70 1.70 1.70 0 2012-11-02 1.70 1.70 1.70 1.70 0 2012-11-01 1.70 1.70 1.70 1.70 13967 2012-10-31 1.50 1.50 1.50 1.50 21033 2012-10-30 1.71 1.71 1.71 1.71 0 2012-10-29 1.71 1.71 1.71 1.71 0 2012-10-26 1.71 1.71 1.71 1.71 0 2012-10-25 1.71 1.71 1.71 1.71 1000 2012-10-24 1.70 1.70 1.65 1.65 35000 2012-04-27 4.88 4.88 4.88 4.88 0 2012-04-26 4.88 4.88 4.88 4.88 0 2012-04-24 4.88 4.88 4.88 4.88 0 Previous symbol is WBCKOH Next symbol is WBCKOQ |