WBSN - Websense
Twittering - Tweeting - Chatting about WBSN Websense




investinstocks5: Stochastic Crossover: stock hitting low - $WBSN - http://t.co/wURO2dT4
· Reply · View Tweet

suhnylla: RT @SeekingAlpha: Facebook IPO Marks The Transition To The Semantic Web http://t.co/bepEZQ0e $BA $CHKP $EMC $FTNT $GE $GOOG $IBM $MSFT $SYMC $WBSN
· Reply · View Tweet

SeekingAlpha: Facebook IPO Marks The Transition To The Semantic Web http://t.co/bepEZQ0e $BA $CHKP $EMC $FTNT $GE $GOOG $IBM $MSFT $SYMC $WBSN
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (17.01) Moves Below Moving Average of 18.66
2012-01-20 13:00:00 Price (18.56) Rises Above Moving Average of 18.52
2012-01-12 10:00:00 Price (18.57) Moves Below Moving Average of 18.68
2012-01-11 15:30:00 Price (18.69) Rises Above Moving Average of 18.67
2012-01-10 12:00:00 Price (18.63) Moves Below Moving Average of 18.66
2012-01-10 09:30:00 Price (18.67) Rises Above Moving Average of 18.65
2012-01-06 15:30:00 Price (18.59) Moves Below Moving Average of 18.61
2012-01-06 14:30:00 Price (18.64) Rises Above Moving Average of 18.6
2012-01-06 12:00:00 Price (18.58) Moves Below Moving Average of 18.58
2012-01-06 10:00:00 Price (18.6) Rises Above Moving Average of 18.57
2012-01-05 16:00:00 Price (18.52) Moves Below Moving Average of 18.57
2012-01-05 13:30:00 Price (18.58) Rises Above Moving Average of 18.56
2012-01-04 16:00:00 Price (18.55) Moves Below Moving Average of 18.55
2012-01-04 14:30:00 Price (18.55) Rises Above Moving Average of 18.54
2012-01-04 12:30:00 Price (18.53) Moves Below Moving Average of 18.53
2011-12-21 15:00:00 Price (18.09) Rises Above Moving Average of 18.01
2011-12-14 12:30:00 Price (17.75) Rises Above Moving Average of 17.65
2011-12-14 11:00:00 Price (17.61) Moves Below Moving Average of 17.64
2011-12-08 15:30:00 Price (17.61) Rises Above Moving Average of 17.61
2011-12-08 12:30:00 Price (17.63) Moves Below Moving Average of 17.63
2011-12-07 10:30:00 Price (17.67) Rises Above Moving Average of 17.65
2011-12-07 09:30:00 Price (17.64) Moves Below Moving Average of 17.66
2011-12-02 09:30:00 Price (17.88) Rises Above Moving Average of 17.75
2011-12-01 10:30:00 Price (17.68) Moves Below Moving Average of 17.81
2011-12-01 09:30:00 Price (17.95) Rises Above Moving Average of 17.82
2011-11-15 13:00:00 Price (18.42) Rises Above Moving Average of 18.29
2011-11-11 13:00:00 Price (18.39) Moves Below Moving Average of 18.44
2011-11-11 11:00:00 Price (18.63) Rises Above Moving Average of 18.43
2011-11-10 09:30:00 Price (18.3) Moves Below Moving Average of 18.43
2011-11-07 11:30:00 Price (18.41) Rises Above Moving Average of 18.41
2011-11-07 10:30:00 Price (18.3) Moves Below Moving Average of 18.4
2011-11-03 11:30:00 Price (18.54) Rises Above Moving Average of 18.39
2011-10-28 16:00:00 Price (18.32) Moves Below Moving Average of 18.34
2011-10-27 12:00:00 Price (18.24) Rises Above Moving Average of 18.22
2011-10-27 09:30:00 Price (18.22) Rises Above Moving Average of 18.2
2011-10-26 09:30:00 Price (17.53) Moves Below Moving Average of 18.19
2011-10-12 09:30:00 Price (17.72) Rises Above Moving Average of 17.33
2011-10-07 10:30:00 Price (17.79) Rises Above Moving Average of 17.66
2011-09-27 15:00:00 Price (18.38) Moves Below Moving Average of 18.4
2011-09-27 13:30:00 Price (18.46) Rises Above Moving Average of 18.41
2011-09-20 12:30:00 Price (19.06) Moves Below Moving Average of 19.08
2011-09-19 15:30:00 Price (19.12) Rises Above Moving Average of 19.1
2011-09-15 16:00:00 Price (19.2) Rises Above Moving Average of 19.13
2011-09-02 09:30:00 Price (20.07) Moves Below Moving Average of 20.14
2011-08-30 10:00:00 Price (20.19) Rises Above Moving Average of 20.16
2011-07-20 10:00:00 Price (26.71) Moves Below Moving Average of 26.83
2011-07-18 14:00:00 Price (26.74) Rises Above Moving Average of 26.7
2011-06-20 15:30:00 Price (24.29) Rises Above Moving Average of 24.26
2011-06-20 14:00:00 Price (24.25) Moves Below Moving Average of 24.27
2011-06-20 12:30:00 Price (24.28) Rises Above Moving Average of 24.27
2011-06-20 10:00:00 Price (24.28) Rises Above Moving Average of 24.27
2011-06-14 09:30:00 Price (24.11) Rises Above Moving Average of 24.06
2011-06-13 15:00:00 Price (23.98) Moves Below Moving Average of 24.05
2011-06-13 12:00:00 Price (24.03) Moves Below Moving Average of 24.04
2011-06-13 10:00:00 Price (24) Moves Below Moving Average of 24.04
2011-06-10 12:30:00 Price (24.24) Rises Above Moving Average of 24.05
2011-06-09 13:00:00 Price (24.14) Rises Above Moving Average of 24.06
2011-05-31 11:30:00 Price (24.48) Rises Above Moving Average of 24.37
2011-05-27 13:00:00 Price (24.32) Moves Below Moving Average of 24.36
2011-05-27 10:30:00 Price (24.37) Rises Above Moving Average of 24.34
2011-05-12 09:30:00 Price (24.77) Moves Below Moving Average of 24.87
2011-05-10 12:30:00 Price (24.88) Rises Above Moving Average of 24.82
2011-05-05 14:30:00 Price (24.75) Rises Above Moving Average of 24.71
2011-05-04 10:30:00 Price (24.54) Moves Below Moving Average of 24.55
2011-04-11 16:00:00 Price (22.99) Moves Below Moving Average of 23
2011-04-11 12:30:00 Price (23.03) Rises Above Moving Average of 23.01
2011-04-07 14:00:00 Price (23) Rises Above Moving Average of 22.99
2011-04-07 11:30:00 Price (22.96) Moves Below Moving Average of 22.97
2011-03-16 13:30:00 Price (21.63) Rises Above Moving Average of 21.04
2011-03-09 15:00:00 Price (21.27) Rises Above Moving Average of 21.26
2011-03-09 13:30:00 Price (21.28) Rises Above Moving Average of 21.27
2011-03-09 12:30:00 Price (21.28) Moves Below Moving Average of 21.28
2011-03-09 10:30:00 Price (21.3) Rises Above Moving Average of 21.29
2011-03-08 14:00:00 Price (21.26) Moves Below Moving Average of 21.31
2011-03-08 12:30:00 Price (21.34) Rises Above Moving Average of 21.32
2011-03-07 11:00:00 Price (21.26) Moves Below Moving Average of 21.32
2011-02-07 10:00:00 Price (19.7) Rises Above Moving Average of 19.62
2011-02-04 10:30:00 Price (19.7) Rises Above Moving Average of 19.65
2011-02-03 11:00:00 Price (19.62) Moves Below Moving Average of 19.67
2011-02-03 10:00:00 Price (19.71) Rises Above Moving Average of 19.68
2011-01-26 14:30:00 Price (19.82) Moves Below Moving Average of 19.86
2011-01-26 13:30:00 Price (19.87) Rises Above Moving Average of 19.86
2011-01-21 15:30:00 Price (19.86) Moves Below Moving Average of 19.91
2011-01-21 14:30:00 Price (19.93) Rises Above Moving Average of 19.91
2010-12-28 14:30:00 Price (21.26) Moves Below Moving Average of 21.28
2010-12-28 13:30:00 Price (21.33) Rises Above Moving Average of 21.28
2010-12-28 11:30:00 Price (21.33) Rises Above Moving Average of 21.28
2010-12-27 16:00:00 Price (21.26) Moves Below Moving Average of 21.27
2010-12-27 15:00:00 Price (21.28) Rises Above Moving Average of 21.26
2010-12-27 13:30:00 Price (21.29) Rises Above Moving Average of 21.25
2010-12-21 13:00:00 Price (21.31) Rises Above Moving Average of 21.31
2010-12-20 15:30:00 Price (21.25) Moves Below Moving Average of 21.28
2010-12-20 14:30:00 Price (21.32) Rises Above Moving Average of 21.28
2010-12-17 15:30:00 Price (21.27) Moves Below Moving Average of 21.27
2010-12-16 12:00:00 Price (21.29) Rises Above Moving Average of 21.28
2010-12-14 16:00:00 Price (21.43) Rises Above Moving Average of 21.41
2010-12-13 12:00:00 Price (21.42) Moves Below Moving Average of 21.43
2010-12-10 12:30:00 Price (21.46) Rises Above Moving Average of 21.43
2010-12-09 14:00:00 Price (21.45) Moves Below Moving Average of 21.46
2010-12-08 09:30:00 Price (21.51) Rises Above Moving Average of 21.49
2010-12-07 15:00:00 Price (21.32) Moves Below Moving Average of 21.5
2010-12-07 13:30:00 Price (21.51) Rises Above Moving Average of 21.51
2010-12-02 11:00:00 Price (21.67) Rises Above Moving Average of 21.64
2010-11-24 10:30:00 Price (22.12) Rises Above Moving Average of 21.84
2010-11-19 15:30:00 Price (21.66) Moves Below Moving Average of 21.7
2010-11-18 16:00:00 Price (21.57) Moves Below Moving Average of 21.59
2010-10-15 14:00:00 Price (17.89) Rises Above Moving Average of 17.85
2010-09-15 11:00:00 Price (20) Rises Above Moving Average of 19.99
2010-09-14 16:00:00 Price (19.91) Moves Below Moving Average of 19.97
2010-09-14 10:00:00 Price (20) Rises Above Moving Average of 19.92
2010-09-13 16:00:00 Price (19.91) Moves Below Moving Average of 19.92
2010-09-13 13:30:00 Price (20.08) Rises Above Moving Average of 19.91
2010-09-13 12:30:00 Price (19.8) Moves Below Moving Average of 19.9
2010-09-13 10:00:00 Price (19.92) Rises Above Moving Average of 19.89
2010-09-10 11:30:00 Price (19.81) Moves Below Moving Average of 19.86
2010-08-18 11:00:00 Price (18.42) Rises Above Moving Average of 18.39
2010-08-17 15:00:00 Price (18.4) Moves Below Moving Average of 18.4
2010-08-17 13:30:00 Price (18.48) Rises Above Moving Average of 18.41
2010-07-28 09:30:00 Price (20.14) Moves Below Moving Average of 20.61
2010-07-21 16:00:00 Price (20.02) Moves Below Moving Average of 20.03
2010-07-20 11:00:00 Price (20.04) Rises Above Moving Average of 19.87
2010-07-20 10:00:00 Price (19.76) Moves Below Moving Average of 19.86
2010-07-19 15:00:00 Price (19.98) Rises Above Moving Average of 19.86
2010-07-19 10:00:00 Price (19.9) Rises Above Moving Average of 19.87
2010-07-16 12:30:00 Price (19.81) Moves Below Moving Average of 19.89
2010-07-07 10:30:00 Price (20.03) Rises Above Moving Average of 19.87
2010-06-24 14:30:00 Price (20.41) Moves Below Moving Average of 20.42
2010-06-24 13:00:00 Price (20.37) Moves Below Moving Average of 20.43
2010-06-24 12:00:00 Price (20.44) Rises Above Moving Average of 20.44
2010-06-24 10:00:00 Price (20.36) Moves Below Moving Average of 20.45
2010-06-17 15:30:00 Price (20.53) Rises Above Moving Average of 20.51
2010-06-17 09:30:00 Price (20.62) Rises Above Moving Average of 20.56
2010-06-16 15:00:00 Price (20.56) Moves Below Moving Average of 20.57
2010-06-16 11:30:00 Price (20.62) Rises Above Moving Average of 20.58
2010-05-27 16:00:00 Price (21.95) Rises Above Moving Average of 21.81
2010-05-12 16:00:00 Price (23.03) Rises Above Moving Average of 23.02
2010-04-27 13:00:00 Price (24.25) Moves Below Moving Average of 24.25
2010-04-08 14:30:00 Price (23.46) Rises Above Moving Average of 23.33
2010-04-07 11:00:00 Price (23.32) Moves Below Moving Average of 23.33
2010-04-06 14:30:00 Price (23.44) Rises Above Moving Average of 23.32
2010-04-06 13:00:00 Price (23.32) Rises Above Moving Average of 23.32
2010-04-05 16:00:00 Price (23.39) Rises Above Moving Average of 23.3
2010-04-05 15:00:00 Price (23.27) Moves Below Moving Average of 23.29
2010-04-05 14:00:00 Price (23.28) Rises Above Moving Average of 23.28
2010-04-02 14:00:00 Price (22.9) Moves Below Moving Average of 22.92
2009-08-19 12:00:00 Price (15.26) Rises Above Moving Average of 15.16
2009-08-19 10:30:00 Price (15.18) Rises Above Moving Average of 15.17
2009-08-17 09:30:00 Price (15.34) Moves Below Moving Average of 15.37
2009-06-19 16:00:00 Price (18.23) Moves Below Moving Average of 18.23
2009-06-19 09:30:00 Price (18.22) Rises Above Moving Average of 18.17
2009-05-21 16:00:00 Price (16.93) Rises Above Moving Average of 16.93
2009-05-21 12:00:00 Price (17.02) Rises Above Moving Average of 16.96
2009-05-21 09:30:00 Price (16.87) Moves Below Moving Average of 16.98
2009-05-19 10:30:00 Price (16.96) Rises Above Moving Average of 16.94
2009-05-12 09:30:00 Price (16.89) Rises Above Moving Average of 16.77
2009-05-11 15:30:00 Price (16.72) Moves Below Moving Average of 16.76
2009-05-11 12:00:00 Price (16.72) Moves Below Moving Average of 16.72
2009-05-11 10:30:00 Price (16.89) Rises Above Moving Average of 16.7
2009-05-11 09:30:00 Price (16.6) Moves Below Moving Average of 16.69
2009-03-12 14:00:00 Price (10.59) Rises Above Moving Average of 10.58
2009-02-06 15:00:00 Price (12.31) Moves Below Moving Average of 12.34
2008-12-31 14:00:00 Price (14.74) Rises Above Moving Average of 14.7
2008-12-11 11:30:00 Price (15.68) Moves Below Moving Average of 15.91
2008-12-02 14:00:00 Price (15.48) Moves Below Moving Average of 15.62
2008-12-01 09:30:00 Price (15.84) Moves Below Moving Average of 15.89
2008-11-28 12:00:00 Price (16.02) Rises Above Moving Average of 15.99
2008-11-10 09:30:00 Price (18.75) Rises Above Moving Average of 18.54
2008-11-07 11:30:00 Price (18.5) Moves Below Moving Average of 18.57
2008-11-06 12:00:00 Price (18.53) Moves Below Moving Average of 18.63
2008-10-29 09:30:00 Price (18.68) Rises Above Moving Average of 18.28
2008-10-21 15:30:00 Price (18.79) Moves Below Moving Average of 19.02
2008-10-17 14:30:00 Price (19.2) Moves Below Moving Average of 19.47
2008-09-29 09:30:00 Price (22.49) Moves Below Moving Average of 22.73


What Blogs are saying about Websense
Getting Specific Visitor Locations from Analytics (and More Sales Leads!)
“Osama Bin Laden sigue vivo”, nueva campaña de Phishing a través de Twitter
Tickers for the Current Reshaping
Websense Inc (WBSN) goes positive by breaking intraday moving average
Websense Q2 Revs Miss (Again); Trims Full Year View; Stk Falls
Bear Radar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.83 18.21 18.33 18.54
Median Moving Average 21.34 18.40 18.13 18.69
Simple Moving Average 21.32 18.38 18.12 18.60
Triangular Moving Average 21.44 18.14 18.07 18.57


Websense is traded on the NSD (NASDAQ) using the symbol WBSN

Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry

The historical high for WBSN was 33.97 on the 23rd of December 2005. It has been 2214 days since the historical high price.

The lowest price was 3.85 on the 22nd of March 2001. It has been 3951 days since that low price.

The largest volume day was the 28th of March 2000 when 19,245,000 shares were traded. It has been 4310 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Websense

Seasonality Analysis of WBSN

Historical data for WBSN

Websense at ValueWiki
No Pattern Matches for WBSN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WBSN
Stocks with Negative Correlation to WBSN


Closing Prices over the past 15 trading days

WBSN chart



Date                Open    High    Low    Close
2012-02-10    17.46   17.68   17.35   17.41      235600
2012-02-09    17.49   17.66   17.38   17.61      355300
2012-02-08    17.42   17.59   17.38   17.52      237000
2012-02-07    17.37   17.55   17.33   17.43      371700
2012-02-06    17.58   17.78   17.35   17.41      232100
2012-02-03    17.25   17.71   17.21   17.61      287400
2012-02-02    16.99   17.25   16.90   17.18      542700
2012-02-01    16.95   18.18   16.85   17.14      1490500
2012-01-31    19.02   19.17   18.65   18.90      564300
2012-01-30    18.91   19.10   18.72   18.87      172300
2012-01-27    18.75   19.36   18.75   19.11      183700
2012-01-26    19.17   19.35   18.80   18.86      201100
2012-01-25    19.26   19.30   18.70   19.11      164600
2012-01-24    18.69   19.25   18.51   19.21      230900
2012-01-23    18.50   18.93   18.49   18.74      196300








Previous symbol is WBSIX

Next symbol is WBSNX