What Blogs are saying about Webster Preferred Capital Corp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.60 |
10.62 |
10.47 |
10.07 |
|
| Median Moving Average |
10.52 |
10.64 |
10.64 |
10.09 |
|
| Simple Moving Average |
10.53 |
10.63 |
10.63 |
10.07 |
|
| Triangular Moving Average |
10.57 |
10.71 |
10.73 |
10.07 |
|
Webster Preferred Capital Corp is traded on the NSD () using the symbol WBSTP
Industry: Main Industry Sub Industry Specific Industry
The historical high for WBSTP was 11.70 on the 23rd of January 2007. It has been 1818 days since the historical high price.
The lowest price was 0.50 on the 22nd of June 2006. It has been 2033 days since that low price.
The largest volume day was the 3rd of February 2009 when 2,820,000 shares were traded. It has been 1076 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 2151 days ago.
What Google thinks of
Webster Preferred Capital CorpSeasonality Analysis of WBSTPHistorical data for WBSTPWebster Preferred Capital Corp at ValueWikiNo Pattern Matches for WBSTP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WBSTPStocks with Negative Correlation to WBSTP
Closing Prices over the past 15 trading days

Date Open High Low Close
2011-12-07 10.04 10.04 10.04 10.04 200
2011-12-06 10.11 10.11 10.04 10.04 700
2011-12-05 10.12 10.12 10.12 10.12 400
2011-12-02 10.02 10.11 10.02 10.03 19300
2011-12-01 10.11 10.11 10.11 10.11 500
2011-11-30 10.13 10.13 10.00 10.01 4700
2011-11-29 10.12 10.12 10.12 10.12 200
2011-11-28 10.13 10.13 10.11 10.11 900
2011-11-23 10.08 10.11 10.01 10.01 3800
2011-11-22 10.09 10.12 10.09 10.12 200
2011-11-21 10.13 10.13 10.12 10.13 5200
2011-11-18 10.14 10.14 10.07 10.07 4700
2011-11-15 10.95 10.97 10.25 10.40 16800
2011-11-07 11.07 11.10 11.07 11.10 1100
2011-11-03 10.98 11.09 10.98 11.09 500
Previous symbol is
WBSNXNext symbol is
WBTMU