WCC - Wesco Intl inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about WCC Wesco Intl inc
wizzwatch:
Top Big Board Movers: $ARRS, $UAUA, $SVVS, $CMC, $SKX, $ALKS, $ASIA, $ODFL, $LFT, $STEC, $LEAP, $FSYS, $CBL, $CAL and $WCC
| Date - Time |
Alert |
|
| 2009-08-05 12:30:00 |
Price (25.03) Rises Above Moving Average of 24.99 |
|
| 2009-07-31 13:00:00 |
Price (24.55) Moves Below Moving Average of 24.57 |
|
| 2009-07-31 11:00:00 |
Price (24.56) Rises Above Moving Average of 24.54 |
|
| 2009-07-30 12:00:00 |
Price (24.36) Moves Below Moving Average of 24.49 |
|
| 2009-07-30 09:30:00 |
Price (24.52) Rises Above Moving Average of 24.46 |
|
| 2009-07-29 10:30:00 |
Price (24.44) Moves Below Moving Average of 24.46 |
|
| 2009-07-13 16:00:00 |
Price (24.04) Rises Above Moving Average of 24.01 |
|
| 2009-07-02 09:30:00 |
Price (24.54) Moves Below Moving Average of 25.09 |
|
| 2009-07-01 09:30:00 |
Price (25.4) Rises Above Moving Average of 25.24 |
|
| 2009-06-15 13:30:00 |
Price (26.43) Rises Above Moving Average of 26.36 |
|
| 2009-05-28 11:00:00 |
Price (25.77) Rises Above Moving Average of 25.61 |
|
| 2009-05-27 09:30:00 |
Price (26.9) Rises Above Moving Average of 25.62 |
|
| 2009-05-20 15:30:00 |
Price (25.38) Moves Below Moving Average of 25.68 |
|
| 2009-05-18 11:00:00 |
Price (25.73) Rises Above Moving Average of 25.52 |
|
| 2009-05-18 09:30:00 |
Price (25.66) Rises Above Moving Average of 25.52 |
|
| 2009-05-15 11:30:00 |
Price (25.44) Moves Below Moving Average of 25.56 |
|
| 2009-05-15 10:30:00 |
Price (25.66) Rises Above Moving Average of 25.56 |
|
| 2009-03-12 15:00:00 |
Price (15.73) Rises Above Moving Average of 15.61 |
|
| 2009-03-12 13:00:00 |
Price (15.7) Rises Above Moving Average of 15.65 |
|
| 2009-02-17 13:00:00 |
Price (19.58) Moves Below Moving Average of 19.68 |
|
| 2009-01-22 15:00:00 |
Price (18.57) Moves Below Moving Average of 18.8 |
|
| 2009-01-13 14:00:00 |
Price (18.39) Moves Below Moving Average of 18.49 |
|
| 2008-12-29 11:00:00 |
Price (16.95) Moves Below Moving Average of 17.18 |
|
| 2008-12-23 12:30:00 |
Price (16.69) Moves Below Moving Average of 16.85 |
|
| 2008-12-22 14:30:00 |
Price (16.58) Moves Below Moving Average of 16.73 |
|
| 2008-12-01 09:30:00 |
Price (13.78) Moves Below Moving Average of 14.59 |
|
| 2008-11-28 11:00:00 |
Price (14.74) Rises Above Moving Average of 14.74 |
|
| 2008-11-10 10:30:00 |
Price (17.87) Moves Below Moving Average of 17.95 |
|
| 2008-11-10 09:30:00 |
Price (18.13) Rises Above Moving Average of 17.97 |
|
| 2008-11-06 10:00:00 |
Price (17.9) Moves Below Moving Average of 18.34 |
|
| 2008-10-31 10:30:00 |
Price (18.73) Rises Above Moving Average of 18.66 |
|
| 2008-10-30 16:00:00 |
Price (18.72) Rises Above Moving Average of 18.7 |
|
What Blogs are saying about Wesco Intl incNegative Seasonal Pattern Stocks on Sunday the 23rd of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Wall Street down slightly Thursday
Negative Seasonal Pattern Stocks on Friday the 24th of July 2009
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
Negative Seasonal Pattern Stocks on Saturday the 15th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
38.13 |
43.14 |
41.45 |
32.69 |
|
| Median Moving Average |
34.29 |
41.22 |
50.69 |
31.73 |
|
| Simple Moving Average |
34.27 |
41.13 |
50.65 |
31.96 |
|
| Triangular Moving Average |
33.14 |
42.52 |
50.01 |
31.92 |
|
Wesco Intl inc is traded on the NYE (NYSE) using the symbol WCC
Industry: Services Services/Electronics Wholesale Specific Industry
The historical high for WCC was 470.25 on the 26th of November 2009. It has been 107 days since the historical high price.
The lowest price was 3.14 on the 7th of October 2002. It has been 2714 days since that low price.
The largest volume day was the 18th of March 2009 when 27,353,700 shares were traded. It has been 360 days since that big volume day.
The lowest volume day was the 29th of November 2000 when only 200 shares changed hands. That was 3391 days ago.
What Google thinks of
Wesco Intl incSeasonality Analysis of WCCHistorical data for WCCWesco Intl inc at ValueWikiNo Pattern Matches for WCC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WCCStocks with Negative Correlation to WCC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 34.30 34.30 33.74 34.13 415700
2010-03-11 33.04 34.34 32.50 34.09 1078900
2010-03-10 32.94 32.96 32.30 32.64 484500
2010-03-09 32.26 33.99 31.72 33.00 906700
2010-03-08 31.29 32.39 31.23 32.29 522200
2010-03-05 31.00 31.79 31.00 31.42 275700
2010-03-04 30.85 31.06 30.61 30.84 162000
2010-03-03 30.46 31.03 30.39 30.86 305400
2010-03-02 30.00 30.79 30.00 30.46 516600
2010-03-01 28.95 29.92 28.55 29.91 396200
2010-02-26 28.77 28.99 28.39 28.89 212900
2010-02-25 28.54 28.76 28.11 28.65 409100
2010-02-24 28.77 29.05 28.58 28.87 364000
2010-02-23 29.18 29.42 28.68 28.72 300700
2010-02-22 29.86 30.08 29.29 29.37 555000
Previous symbol is
WCBXXNext symbol is
WCCIX
