WCG - Wellcare Group
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about WCG Wellcare Group
itisisaysme:
i'm attacking health insurance companies now.. starting with $WCG.. just bought september 2010 PUTS @ 25..
| Date - Time |
Alert |
|
| 2009-07-07 13:30:00 |
Price (17.76) Moves Below Moving Average of 17.86 |
|
| 2009-07-07 10:30:00 |
Price (17.94) Rises Above Moving Average of 17.84 |
|
| 2009-07-02 09:30:00 |
Price (17.92) Moves Below Moving Average of 18.02 |
|
| 2009-06-26 10:30:00 |
Price (18.31) Rises Above Moving Average of 18.16 |
|
| 2009-06-11 14:30:00 |
Price (18.46) Moves Below Moving Average of 18.5 |
|
| 2009-06-11 13:00:00 |
Price (18.51) Rises Above Moving Average of 18.48 |
|
| 2009-06-11 11:00:00 |
Price (18.39) Moves Below Moving Average of 18.47 |
|
| 2009-05-18 14:30:00 |
Price (17.13) Rises Above Moving Average of 16.87 |
|
| 2009-05-15 12:30:00 |
Price (16.61) Moves Below Moving Average of 16.64 |
|
| 2009-04-24 15:30:00 |
Price (13.39) Rises Above Moving Average of 13.36 |
|
| 2009-04-24 14:00:00 |
Price (13.34) Moves Below Moving Average of 13.36 |
|
| 2009-03-13 13:30:00 |
Price (8.03) Rises Above Moving Average of 7.92 |
|
| 2009-02-17 09:30:00 |
Price (14.82) Moves Below Moving Average of 15.27 |
|
| 2009-01-26 09:30:00 |
Price (14.03) Rises Above Moving Average of 12.68 |
|
| 2009-01-13 14:00:00 |
Price (12.77) Moves Below Moving Average of 12.87 |
|
| 2008-12-23 15:00:00 |
Price (11.65) Rises Above Moving Average of 11.64 |
|
| 2008-12-23 12:30:00 |
Price (11.58) Moves Below Moving Average of 11.61 |
|
| 2008-12-22 15:00:00 |
Price (11.46) Moves Below Moving Average of 11.51 |
|
| 2008-12-19 09:30:00 |
Price (10.98) Moves Below Moving Average of 11.14 |
|
| 2008-11-07 09:30:00 |
Price (24.04) Rises Above Moving Average of 24.02 |
|
| 2008-11-05 16:00:00 |
Price (24.2) Moves Below Moving Average of 24.25 |
|
| 2008-11-03 12:30:00 |
Price (24.65) Rises Above Moving Average of 24.59 |
|
| 2008-10-22 09:30:00 |
Price (26.71) Moves Below Moving Average of 28.19 |
|
| 2008-10-21 13:30:00 |
Price (28.93) Rises Above Moving Average of 28.39 |
|
What Blogs are saying about Wellcare GroupUS earnings Calendar for next week
There are Still Stocks that are Trading Below Cash
Head and Shoulders chart pattern for 2009-01-09
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
SEC Bans Short Selling
Watchlist for November 13, 2008
Wellcare (WCG) takes a nose dive and drops 50%
The 52-Week Low Club (C)(CROX)(MSFT)(INTC)(WCG)(GE)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.20 |
32.01 |
29.40 |
29.85 |
|
| Median Moving Average |
27.33 |
32.30 |
30.10 |
29.56 |
|
| Simple Moving Average |
27.35 |
32.32 |
30.13 |
29.70 |
|
| Triangular Moving Average |
28.41 |
34.10 |
29.53 |
29.59 |
|
Wellcare Group is traded on the NYE () using the symbol WCG
Industry: Main Industry Sub Industry Specific Industry
The historical high for WCG was 122.27 on the 23rd of October 2007. It has been 877 days since the historical high price.
The lowest price was 6.23 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 25th of October 2007 when 36,685,500 shares were traded. It has been 875 days since that big volume day.
The lowest volume day was the 26th of August 2004 when only 9,800 shares changed hands. That was 2030 days ago.
What Google thinks of
Wellcare GroupSeasonality Analysis of WCGHistorical data for WCGWellcare Group at ValueWikiNo Pattern Matches for WCG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WCGStocks with Negative Correlation to WCG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 30.14 30.99 30.00 30.29 676600
2010-03-17 30.31 30.47 29.77 30.25 534900
2010-03-16 30.06 30.26 29.56 30.16 951200
2010-03-15 29.04 29.96 28.65 29.89 694900
2010-03-12 29.60 29.80 28.85 29.14 376900
2010-03-11 29.01 29.68 28.52 29.52 378400
2010-03-10 29.29 29.34 28.66 29.30 561300
2010-03-09 29.56 30.23 29.04 29.20 877800
2010-03-08 29.40 29.69 29.24 29.68 764500
2010-03-05 29.09 29.56 28.87 29.53 728200
2010-03-04 29.27 29.27 28.52 28.83 702800
2010-03-03 28.58 29.76 28.49 29.16 2139300
2010-03-02 27.37 27.97 27.14 27.89 868100
2010-03-01 26.70 27.49 26.67 27.22 583300
2010-02-26 26.78 27.28 26.54 26.70 912000
Previous symbol is
WCFBNext symbol is
WCGIX
