| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (34.22) Rises Above Moving Average of 27.71 |
|
| 2009-08-26 11:30:00 |
Price (27.75) Moves Below Moving Average of 27.76 |
|
| 2009-08-12 16:00:00 |
Price (28.21) Moves Below Moving Average of 28.24 |
|
| 2009-08-05 16:00:00 |
Price (27.84) Moves Below Moving Average of 27.86 |
|
| 2009-08-05 12:00:00 |
Price (27.78) Moves Below Moving Average of 27.78 |
|
| 2009-07-13 09:30:00 |
Price (25.54) Rises Above Moving Average of 25.4 |
|
| 2009-07-07 14:00:00 |
Price (25.59) Rises Above Moving Average of 25.59 |
|
| 2009-07-07 09:30:00 |
Price (25.66) Rises Above Moving Average of 25.61 |
|
| 2009-07-06 09:30:00 |
Price (25.58) Moves Below Moving Average of 25.69 |
|
| 2009-07-02 11:30:00 |
Price (25.76) Rises Above Moving Average of 25.73 |
|
| 2009-07-02 09:30:00 |
Price (25.62) Moves Below Moving Average of 25.75 |
|
| 2009-06-30 13:30:00 |
Price (25.8) Rises Above Moving Average of 25.78 |
|
| 2009-06-26 12:30:00 |
Price (25.82) Moves Below Moving Average of 25.85 |
|
| 2009-06-25 13:00:00 |
Price (25.87) Rises Above Moving Average of 25.81 |
|
| 2009-06-19 16:00:00 |
Price (25.83) Moves Below Moving Average of 25.86 |
|
| 2009-06-19 14:30:00 |
Price (25.89) Rises Above Moving Average of 25.85 |
|
| 2009-06-19 12:30:00 |
Price (25.84) Moves Below Moving Average of 25.85 |
|
| 2009-05-22 10:30:00 |
Price (25.02) Moves Below Moving Average of 25.03 |
|
| 2009-05-21 16:00:00 |
Price (25.05) Rises Above Moving Average of 25.03 |
|
| 2009-05-21 13:30:00 |
Price (25.05) Moves Below Moving Average of 25.05 |
|
| 2009-05-21 12:00:00 |
Price (25.13) Rises Above Moving Average of 25.07 |
|
| 2009-05-21 09:30:00 |
Price (25.04) Moves Below Moving Average of 25.09 |
|
| 2009-05-19 11:30:00 |
Price (25.22) Rises Above Moving Average of 25.18 |
|
| 2009-04-29 12:00:00 |
Price (26.46) Moves Below Moving Average of 26.5 |
|
| 2009-04-20 15:30:00 |
Price (26.61) Rises Above Moving Average of 26.58 |
|
| 2009-04-20 10:00:00 |
Price (26.4) Moves Below Moving Average of 26.5 |
|
| 2009-03-17 10:00:00 |
Price (22.63) Rises Above Moving Average of 22.55 |
|
| 2009-03-16 11:30:00 |
Price (22.68) Rises Above Moving Average of 22.68 |
|
| 2009-02-04 14:00:00 |
Price (28.07) Moves Below Moving Average of 28.2 |
|
| 2009-01-26 16:00:00 |
Price (28.73) Moves Below Moving Average of 28.73 |
|
| 2009-01-26 15:00:00 |
Price (28.86) Rises Above Moving Average of 28.76 |
|
| 2009-01-12 09:30:00 |
Price (29.78) Moves Below Moving Average of 29.87 |
|
| 2008-12-24 11:30:00 |
Price (29.18) Moves Below Moving Average of 29.23 |
|
| 2008-12-24 09:30:00 |
Price (28.99) Moves Below Moving Average of 29.22 |
|
| 2008-12-22 14:30:00 |
Price (28.88) Moves Below Moving Average of 29.06 |
|
| 2008-12-16 09:30:00 |
Price (28.84) Rises Above Moving Average of 28.7 |
|
| 2008-12-15 15:00:00 |
Price (28.43) Moves Below Moving Average of 28.7 |
|
| 2008-12-12 12:00:00 |
Price (28.94) Rises Above Moving Average of 28.92 |
|
| 2008-12-11 15:00:00 |
Price (28.52) Moves Below Moving Average of 29.09 |
|
| 2008-12-10 09:30:00 |
Price (29.68) Rises Above Moving Average of 29.48 |
|
| 2008-12-09 15:00:00 |
Price (29.6) Rises Above Moving Average of 29.55 |
|
| 2008-12-09 13:00:00 |
Price (29.56) Moves Below Moving Average of 29.62 |
|
| 2008-12-09 09:30:00 |
Price (29.58) Moves Below Moving Average of 29.77 |
|
| 2008-12-08 15:00:00 |
Price (29.95) Rises Above Moving Average of 29.84 |
|
| 2008-11-19 11:30:00 |
Price (33.62) Moves Below Moving Average of 33.83 |
|
| 2008-11-13 10:30:00 |
Price (32.96) Rises Above Moving Average of 32.91 |
|
| 2008-11-13 09:30:00 |
Price (32.57) Moves Below Moving Average of 32.89 |
|
| 2008-10-30 12:30:00 |
Price (31.83) Rises Above Moving Average of 31.58 |
|
| 2008-10-30 11:30:00 |
Price (31.26) Moves Below Moving Average of 31.55 |
|
| 2008-10-30 09:30:00 |
Price (31.81) Rises Above Moving Average of 31.51 |
|
| 2008-10-24 15:00:00 |
Price (32.17) Rises Above Moving Average of 32.09 |
|
| 2008-10-23 16:00:00 |
Price (33.05) Rises Above Moving Average of 32.26 |
|
| 2008-10-23 12:30:00 |
Price (32.19) Moves Below Moving Average of 32.33 |
|
| 2008-10-22 16:00:00 |
Price (32.53) Rises Above Moving Average of 32.36 |
|
| 2008-10-22 09:30:00 |
Price (31.77) Moves Below Moving Average of 32.47 |
|
| 2008-10-17 16:00:00 |
Price (32.49) Moves Below Moving Average of 32.57 |
|
| 2008-10-17 12:30:00 |
Price (32.65) Rises Above Moving Average of 32.61 |
|
| 2008-10-14 09:30:00 |
Price (33.19) Rises Above Moving Average of 33.12 |
|
What Blogs are saying about Waste Connections IncPositive Seasonal Pattern Stocks on Monday the 4th of May 2009
Inverted Head and Shoulders chart pattern for 2008-12-16
Watchlist for November 26, 2008
Negative Seasonal Pattern Stocks on Sunday the 23rd of November 2008
Negative Seasonal Pattern Stocks on Saturday the 22nd of November 2008
Negative Seasonal Pattern Stocks on Friday the 21st of November 2008
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
Negative Seasonal Pattern Stocks on Saturday the 15th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.96 |
31.94 |
33.07 |
34.70 |
|
| Median Moving Average |
29.59 |
31.60 |
32.35 |
34.56 |
|
| Simple Moving Average |
29.62 |
31.63 |
32.40 |
34.61 |
|
| Triangular Moving Average |
29.99 |
31.19 |
31.76 |
34.56 |
|
Waste Connections Inc is traded on the NYE (NYSE) using the symbol WCN
Industry: Industrial Goods Industrial Goods/Waste Management Specific Industry
The historical high for WCN was 38.59 on the 19th of September 2008. It has been 545 days since the historical high price.
The lowest price was 0.05 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 15th of February 2010 when 49,109,500 shares were traded. It has been 31 days since that big volume day.
The lowest volume day was the 26th of August 1998 when only 0 shares changed hands. That was 4222 days ago.
What Google thinks of
Waste Connections IncSeasonality Analysis of WCNHistorical data for WCNWaste Connections Inc at ValueWikiNo Pattern Matches for WCN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WCNStocks with Negative Correlation to WCN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 35.05 35.31 34.68 34.81 347400
2010-03-17 34.67 35.37 34.67 35.22 597200
2010-03-16 34.75 34.81 34.50 34.67 280900
2010-03-15 34.42 34.72 34.37 34.66 330900
2010-03-12 34.37 34.57 34.13 34.54 222300
2010-03-11 34.15 34.45 34.06 34.36 214400
2010-03-10 34.37 34.40 34.15 34.38 269100
2010-03-09 34.53 34.75 34.31 34.42 229200
2010-03-08 34.48 34.84 34.11 34.54 289700
2010-03-05 34.34 34.62 34.34 34.54 251700
2010-03-04 34.09 34.39 34.03 34.13 268100
2010-03-03 34.05 34.29 33.93 34.14 282800
2010-03-02 33.85 34.15 33.77 34.05 381700
2010-03-01 33.58 33.96 33.58 33.88 285000
2010-02-26 33.57 33.70 33.32 33.62 245400
Previous symbol is
WCMHXNext symbol is
WCNO
