| Date - Time |
Alert |
|
| 2009-08-21 11:30:00 |
Price (15.94) Moves Below Moving Average of 15.98 |
|
| 2009-08-20 11:30:00 |
Price (15.84) Moves Below Moving Average of 15.93 |
|
| 2009-07-09 10:00:00 |
Price (12.78) Moves Below Moving Average of 12.91 |
|
| 2009-07-02 13:00:00 |
Price (12.95) Rises Above Moving Average of 12.86 |
|
| 2009-06-25 10:30:00 |
Price (12.89) Rises Above Moving Average of 12.8 |
|
| 2009-06-22 14:30:00 |
Price (12.74) Moves Below Moving Average of 12.76 |
|
| 2009-06-22 12:30:00 |
Price (12.81) Rises Above Moving Average of 12.75 |
|
| 2009-06-22 09:30:00 |
Price (12.68) Moves Below Moving Average of 12.75 |
|
| 2009-06-15 13:30:00 |
Price (12.34) Moves Below Moving Average of 12.57 |
|
| 2009-04-06 16:00:00 |
Price (10.49) Rises Above Moving Average of 10.45 |
|
| 2009-04-03 15:30:00 |
Price (10.41) Moves Below Moving Average of 10.44 |
|
| 2009-04-03 14:30:00 |
Price (10.44) Rises Above Moving Average of 10.44 |
|
| 2009-03-19 13:00:00 |
Price (10.2) Moves Below Moving Average of 10.2 |
|
| 2009-03-19 12:00:00 |
Price (10.29) Rises Above Moving Average of 10.22 |
|
| 2009-02-04 14:00:00 |
Price (13.84) Moves Below Moving Average of 13.88 |
|
| 2009-01-26 09:30:00 |
Price (13.99) Rises Above Moving Average of 13.94 |
|
| 2009-01-16 09:30:00 |
Price (14.1) Rises Above Moving Average of 14.1 |
|
| 2009-01-15 09:30:00 |
Price (14.16) Rises Above Moving Average of 14.12 |
|
| 2009-01-14 13:30:00 |
Price (14.06) Moves Below Moving Average of 14.13 |
|
| 2009-01-13 14:00:00 |
Price (14.03) Moves Below Moving Average of 14.12 |
|
| 2009-01-12 09:30:00 |
Price (14.46) Rises Above Moving Average of 14.16 |
|
| 2009-01-06 15:00:00 |
Price (14.23) Moves Below Moving Average of 14.25 |
|
| 2008-12-01 09:30:00 |
Price (12.7) Moves Below Moving Average of 12.84 |
|
| 2008-11-28 11:30:00 |
Price (13.04) Rises Above Moving Average of 12.84 |
|
| 2008-11-19 15:30:00 |
Price (13.61) Moves Below Moving Average of 13.62 |
|
| 2008-11-18 16:00:00 |
Price (13.82) Rises Above Moving Average of 13.52 |
|
| 2008-11-18 13:30:00 |
Price (13.48) Moves Below Moving Average of 13.48 |
|
| 2008-11-18 09:30:00 |
Price (13.58) Rises Above Moving Average of 13.42 |
|
| 2008-11-14 16:00:00 |
Price (13.3) Moves Below Moving Average of 13.38 |
|
| 2008-11-13 15:30:00 |
Price (13.32) Rises Above Moving Average of 13.28 |
|
| 2008-11-13 11:30:00 |
Price (13.2) Moves Below Moving Average of 13.24 |
|
| 2008-10-21 12:30:00 |
Price (13.53) Moves Below Moving Average of 13.59 |
|
| 2008-10-01 16:00:00 |
Price (15.44) Rises Above Moving Average of 15.43 |
|
| 2008-10-01 13:30:00 |
Price (15.41) Moves Below Moving Average of 15.44 |
|
| 2008-10-01 10:30:00 |
Price (15.5) Rises Above Moving Average of 15.44 |
|
| 2008-09-29 16:00:00 |
Price (15.64) Rises Above Moving Average of 15.5 |
|
| 2008-09-29 12:00:00 |
Price (15.5) Rises Above Moving Average of 15.5 |
|
| 2008-09-29 09:30:00 |
Price (15.37) Moves Below Moving Average of 15.51 |
|
| 2008-09-26 11:30:00 |
Price (15.49) Moves Below Moving Average of 15.51 |
|
| 2008-09-26 09:30:00 |
Price (15.4) Moves Below Moving Average of 15.51 |
|
| 2008-09-25 15:30:00 |
Price (15.57) Rises Above Moving Average of 15.51 |
|
| 2008-09-25 13:00:00 |
Price (15.54) Rises Above Moving Average of 15.51 |
|
| 2008-09-25 11:30:00 |
Price (15.7) Rises Above Moving Average of 15.51 |
|
| 2008-09-25 10:00:00 |
Price (15.53) Rises Above Moving Average of 15.51 |
|
What Blogs are saying about Warner ChilcottPG: Financial Gauge Analysis for the December 2009 Quarter
Procter & Gamble Finds Buyer For Drug Business
Positive Seasonal Pattern Stocks on Monday the 23rd of February 2009
Nasdaq 100 Index Rejiggered
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.36 |
26.66 |
26.56 |
26.77 |
|
| Median Moving Average |
21.40 |
25.86 |
26.62 |
27.01 |
|
| Simple Moving Average |
21.43 |
25.90 |
26.66 |
26.99 |
|
| Triangular Moving Average |
22.06 |
26.66 |
26.33 |
27.12 |
|
Warner Chilcott is traded on the NGS () using the symbol WCRX
Industry: Main Industry Sub Industry Specific Industry
The historical high for WCRX was 29.17 on the 19th of January 2010. It has been 55 days since the historical high price.
The lowest price was 9.57 on the 11th of March 2009. It has been 369 days since that low price.
The largest volume day was the 21st of September 2006 when 18,084,700 shares were traded. It has been 1271 days since that big volume day.
The lowest volume day was the 15th of February 2007 when only 43,400 shares changed hands. That was 1124 days ago.
What Google thinks of
Warner ChilcottSeasonality Analysis of WCRXHistorical data for WCRXWarner Chilcott at ValueWikiNo Pattern Matches for WCRX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WCRXStocks with Negative Correlation to WCRX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 26.25 26.35 25.81 25.93 878600
2010-03-12 26.55 26.68 26.02 26.27 1024700
2010-03-11 27.08 27.09 25.98 26.61 1641700
2010-03-10 27.43 27.52 27.04 27.07 918300
2010-03-09 26.98 27.45 26.96 27.43 1382900
2010-03-08 28.10 28.39 26.86 26.96 1100000
2010-03-05 27.06 28.11 27.06 28.07 1206500
2010-03-04 27.11 27.21 26.86 27.05 629300
2010-03-03 27.50 27.69 26.91 27.03 1186200
2010-03-02 26.50 27.75 26.41 27.49 1780500
2010-03-01 27.19 27.40 25.49 26.55 3536000
2010-02-26 26.26 27.22 26.04 27.22 2124700
2010-02-25 25.92 26.28 25.49 26.18 929400
2010-02-24 26.12 26.45 26.00 26.19 520100
2010-02-23 26.34 26.38 25.69 25.88 965200
Previous symbol is
WCRSENext symbol is
WCS
