WDC - Western Digital Corp.
Twittering - Tweeting - Chatting about WDC Western Digital Corp.




timtrading123: @toohottofail $WDC 22day ema moving up http://t.co/hFBZ3St5

daytrading18: Candlestick Doji Pattern: stock to watch - $WDC - http://t.co/lDanlgYf

stockwatch25: $WDC - Western Digital Stock Analysis - volume down over 5% - http://t.co/hoSafs4D

funtrading12: $WDC - Western Digital Stock Analysis - Doji Candlestick Pattern - http://t.co/LxK0Io4q

stock2pick: $WDC - Western Digital Stock Analysis - Doji Candlestick Pattern - http://t.co/VGfC8E6A

Date - Time Alert
2012-01-04 11:30:00 Price (31.24) Rises Above Moving Average of 31.23
2012-01-03 12:00:00 Price (31.29) Moves Below Moving Average of 31.32
2012-01-03 09:30:00 Price (31.47) Rises Above Moving Average of 31.33
2011-12-27 13:00:00 Price (31.46) Moves Below Moving Average of 31.52
2011-12-23 11:00:00 Price (31.65) Rises Above Moving Average of 31.54
2011-12-23 10:00:00 Price (31.42) Moves Below Moving Average of 31.52
2011-12-21 15:30:00 Price (31.35) Rises Above Moving Average of 31.26
2011-12-21 11:00:00 Price (30.96) Moves Below Moving Average of 31.11
2011-11-16 15:00:00 Price (26.91) Moves Below Moving Average of 26.91
2011-11-16 12:30:00 Price (26.99) Rises Above Moving Average of 26.9
2011-11-10 09:30:00 Price (25.26) Moves Below Moving Average of 26.88
2011-11-02 09:30:00 Price (26.79) Rises Above Moving Average of 26.79
2011-10-31 15:00:00 Price (26.95) Moves Below Moving Average of 26.97
2011-10-31 12:00:00 Price (27.01) Moves Below Moving Average of 27.03
2011-10-31 09:30:00 Price (26.78) Moves Below Moving Average of 27.06
2011-10-28 11:30:00 Price (27.03) Moves Below Moving Average of 27.1
2011-10-27 12:00:00 Price (27.2) Rises Above Moving Average of 27.07
2011-10-27 10:30:00 Price (27) Moves Below Moving Average of 27.07
2011-10-26 11:30:00 Price (27.4) Rises Above Moving Average of 27.06
2011-10-26 09:30:00 Price (27.37) Rises Above Moving Average of 27.06
2011-10-25 10:30:00 Price (27.13) Rises Above Moving Average of 27.04
2011-10-25 09:30:00 Price (26.72) Moves Below Moving Average of 27.01
2011-10-24 11:30:00 Price (26.98) Rises Above Moving Average of 26.89
2011-10-24 10:00:00 Price (26.86) Rises Above Moving Average of 26.85
2011-10-17 09:30:00 Price (27.04) Moves Below Moving Average of 27.23
2011-10-07 14:00:00 Price (27.08) Rises Above Moving Average of 26.96
2011-09-27 15:30:00 Price (28.12) Moves Below Moving Average of 28.44
2011-09-27 11:00:00 Price (28.51) Rises Above Moving Average of 28.42
2011-09-20 14:30:00 Price (28.78) Moves Below Moving Average of 28.79
2011-09-20 12:30:00 Price (28.77) Moves Below Moving Average of 28.79
2011-09-07 11:30:00 Price (28.4) Rises Above Moving Average of 28.18
2011-09-01 14:00:00 Price (28.75) Moves Below Moving Average of 28.8
2011-08-29 14:30:00 Price (28.93) Rises Above Moving Average of 28.85
2011-07-25 13:00:00 Price (37.23) Moves Below Moving Average of 37.36
2011-07-22 10:30:00 Price (37.67) Rises Above Moving Average of 37.24
2011-07-21 09:30:00 Price (36.02) Moves Below Moving Average of 37.3
2011-07-19 09:30:00 Price (37.26) Rises Above Moving Average of 36.98
2011-06-21 10:00:00 Price (34.72) Rises Above Moving Average of 34.44
2011-06-15 12:00:00 Price (34.84) Moves Below Moving Average of 34.94
2011-06-14 10:00:00 Price (35.23) Rises Above Moving Average of 35.02
2011-05-03 09:30:00 Price (39.25) Moves Below Moving Average of 39.4
2011-04-29 11:00:00 Price (39.39) Rises Above Moving Average of 39.34
2011-04-29 10:00:00 Price (39.26) Moves Below Moving Average of 39.33
2011-04-18 13:30:00 Price (38.08) Rises Above Moving Average of 37.95
2011-04-18 11:00:00 Price (37.91) Moves Below Moving Average of 37.92
2011-04-14 09:30:00 Price (37.7) Rises Above Moving Average of 37.7
2011-04-13 13:30:00 Price (37.63) Moves Below Moving Average of 37.63
2011-03-07 09:30:00 Price (34.88) Rises Above Moving Average of 31.77
2011-02-14 14:00:00 Price (34.77) Moves Below Moving Average of 34.77
2011-01-26 09:30:00 Price (33.07) Rises Above Moving Average of 32.76
2011-01-19 10:30:00 Price (33.1) Moves Below Moving Average of 33.24
2011-01-14 11:00:00 Price (33.4) Rises Above Moving Average of 33.29
2011-01-04 12:00:00 Price (33.63) Moves Below Moving Average of 33.66
2010-12-31 15:30:00 Price (33.91) Rises Above Moving Average of 33.8
2010-12-14 15:30:00 Price (34.54) Moves Below Moving Average of 34.54
2010-11-19 09:30:00 Price (33.08) Rises Above Moving Average of 33.04
2010-11-12 12:00:00 Price (32.7) Moves Below Moving Average of 32.77
2010-09-01 09:30:00 Price (25.05) Rises Above Moving Average of 24.37
2010-08-31 10:30:00 Price (24.3) Moves Below Moving Average of 24.37
2010-08-27 12:00:00 Price (24.47) Rises Above Moving Average of 24.43
2010-07-21 10:00:00 Price (30.73) Moves Below Moving Average of 31.25
2010-07-20 13:30:00 Price (31.34) Rises Above Moving Average of 31.22
2010-07-20 09:30:00 Price (30.97) Moves Below Moving Average of 31.2
2010-07-12 13:30:00 Price (31.44) Rises Above Moving Average of 31.29
2010-07-12 10:30:00 Price (31.29) Moves Below Moving Average of 31.37
2010-07-09 16:00:00 Price (31.59) Rises Above Moving Average of 31.41
2010-07-09 10:30:00 Price (31.59) Moves Below Moving Average of 31.6
2010-07-09 09:30:00 Price (31.63) Rises Above Moving Average of 31.63
2010-07-08 10:30:00 Price (31.87) Rises Above Moving Average of 31.85
2010-06-21 13:00:00 Price (34.5) Moves Below Moving Average of 34.53
2010-06-15 09:30:00 Price (35.03) Rises Above Moving Average of 34.58
2010-06-14 15:00:00 Price (34.71) Rises Above Moving Average of 34.6
2010-06-14 14:00:00 Price (34.59) Moves Below Moving Average of 34.62
2010-06-14 09:30:00 Price (34.91) Rises Above Moving Average of 34.67
2010-05-04 09:30:00 Price (41.12) Moves Below Moving Average of 41.67
2010-05-03 11:30:00 Price (41.7) Rises Above Moving Average of 41.61
2010-04-30 11:30:00 Price (41.45) Moves Below Moving Average of 41.6
2010-04-22 15:30:00 Price (40.8) Rises Above Moving Average of 40.54
2010-04-21 09:30:00 Price (40.44) Rises Above Moving Average of 40.42
2010-04-19 09:30:00 Price (40.16) Moves Below Moving Average of 40.38
2010-04-16 13:00:00 Price (40.5) Rises Above Moving Average of 40.37
2010-04-16 12:00:00 Price (40.19) Moves Below Moving Average of 40.36
2009-08-19 11:30:00 Price (31.29) Rises Above Moving Average of 31.23
2009-08-18 16:00:00 Price (31.31) Rises Above Moving Average of 31.23
2009-08-18 14:30:00 Price (31.2) Moves Below Moving Average of 31.23
2009-08-18 12:00:00 Price (31.31) Rises Above Moving Average of 31.22
2009-08-17 09:30:00 Price (30.49) Moves Below Moving Average of 31.17
2009-07-13 10:30:00 Price (25.89) Rises Above Moving Average of 25.71
2009-07-10 09:30:00 Price (25.34) Moves Below Moving Average of 25.67
2009-07-09 12:30:00 Price (25.61) Moves Below Moving Average of 25.62
2009-07-09 11:30:00 Price (25.64) Rises Above Moving Average of 25.61
2009-07-07 14:00:00 Price (25.49) Moves Below Moving Average of 25.54
2009-07-07 13:00:00 Price (25.58) Rises Above Moving Average of 25.53
2009-07-07 12:00:00 Price (25.5) Moves Below Moving Average of 25.52
2009-06-23 13:00:00 Price (24.55) Rises Above Moving Average of 24.55
2009-06-22 15:30:00 Price (24.48) Moves Below Moving Average of 24.55
2009-06-22 14:30:00 Price (24.55) Rises Above Moving Average of 24.55
2009-06-22 13:30:00 Price (24.5) Moves Below Moving Average of 24.54
2009-06-08 16:00:00 Price (23.81) Rises Above Moving Average of 23.79
2009-06-03 10:30:00 Price (23.75) Moves Below Moving Average of 23.78
2009-05-15 15:30:00 Price (23.07) Rises Above Moving Average of 23.03
2009-05-15 14:30:00 Price (22.94) Moves Below Moving Average of 23.02
2009-05-15 12:00:00 Price (22.94) Moves Below Moving Average of 22.97
2009-05-14 12:30:00 Price (22.97) Rises Above Moving Average of 22.86
2009-04-24 15:30:00 Price (21.2) Rises Above Moving Average of 21.19
2009-03-06 16:00:00 Price (14.55) Rises Above Moving Average of 14.47
2009-03-06 14:00:00 Price (14.49) Moves Below Moving Average of 14.52
2009-03-05 13:30:00 Price (14.7) Rises Above Moving Average of 14.67
2009-03-05 09:30:00 Price (14.73) Moves Below Moving Average of 14.76
2009-03-04 12:30:00 Price (14.77) Moves Below Moving Average of 14.82
2009-02-17 11:00:00 Price (15.82) Moves Below Moving Average of 16.01
2009-01-26 16:00:00 Price (12.98) Moves Below Moving Average of 13
2009-01-26 15:00:00 Price (13.04) Rises Above Moving Average of 12.99
2009-01-23 11:30:00 Price (12.92) Rises Above Moving Average of 12.83
2009-01-21 14:00:00 Price (12.7) Rises Above Moving Average of 12.66
2009-01-15 12:30:00 Price (12.32) Moves Below Moving Average of 12.34
2009-01-15 10:30:00 Price (12.34) Rises Above Moving Average of 12.32
2009-01-14 14:00:00 Price (12.25) Moves Below Moving Average of 12.31
2008-12-22 09:30:00 Price (12.17) Moves Below Moving Average of 12.21
2008-12-19 09:30:00 Price (12.52) Rises Above Moving Average of 12.13
2008-12-11 15:00:00 Price (11.69) Moves Below Moving Average of 11.94
2008-12-05 15:00:00 Price (11.65) Rises Above Moving Average of 11.64
2008-12-04 15:00:00 Price (11.63) Moves Below Moving Average of 11.83
2008-11-06 12:30:00 Price (15.23) Moves Below Moving Average of 15.25


What Blogs are saying about Western Digital Corp.
Update: "640K ought to be enough for anybody..." WDC vs. STX
WDC, STX: JP Morgan Says Buy, China Helping Industry Level Out
What I Did Right, What I Did Wrong, Caught This Bounce, Because I’m Long
Still Long
Stock Trade Ideas for Wednesday, June 08
Stock Picks and Trade Ideas for Friday, May 20
Four Hot Casino Stocks
Friday Stocks To Watch

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.27 13.01 11.42 10.98
Median Moving Average 16.51 13.28 10.46 12.97
Simple Moving Average 16.50 13.28 10.45 12.99
Triangular Moving Average 17.51 14.37 10.69 13.10


Western Digital Corp. is traded on the NYE (NYSE) using the symbol WDC

Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry

The historical high for WDC was 54.00 on the 20th of August 1997. It has been 5261 days since the historical high price.

The lowest price was 1.00 on the 12th of December 1991. It has been 7339 days since that low price.

The largest volume day was the 31st of May 2010 when 1,118,673,800 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Western Digital Corp.

Seasonality Analysis of WDC

Historical data for WDC

Western Digital Corp. at ValueWiki
No Pattern Matches for WDC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WDC
Stocks with Negative Correlation to WDC


Closing Prices over the past 15 trading days

WDC chart



Date                Open    High    Low    Close
2012-02-10    8.70   8.70   8.43   8.43      9528045
2012-02-09    8.46   8.63   8.41   8.62      13206242
2012-02-08    8.68   8.74   8.59   8.67      11787433
2012-02-07    8.74   8.84   8.53   8.59      11745989
2012-02-06    8.85   8.87   8.72   8.79      8328016
2012-02-03    8.65   8.74   8.64   8.69      11953718
2012-02-02    38.08   38.08   37.42   37.57      3396300
2012-02-01    37.83   38.50   37.75   38.03      7320500
2012-01-31    8.57   8.59   8.49   8.50      13654498
2012-01-30    8.51   8.65   8.47   8.62      6461001
2012-01-27    8.45   8.56   8.38   8.55      9140490
2012-01-26    37.45   37.59   36.70   37.01      3211200
2012-01-25    8.31   8.49   8.27   8.49      9120781
2012-01-24    8.26   8.40   8.22   8.26      8228825
2012-01-23    8.29   8.35   8.20   8.20      7046751








Previous symbol is WDBK

Next symbol is WDCKMA