WDFC - Wd-40 Company
Twittering - Tweeting - Chatting about WDFC Wd-40 Company




Tradified: ➡ Insider Trading: $WDFC Noble William B Officer SOLD 535 shares ☑
· Reply · View Tweet

micenter: WD-40 $WDFC Showing Bullish Technicals But Could Fall Through $55.45 Support ( http://t.co/rSNm0Hcr9v )
· Reply · View Tweet

Date - Time Alert
2013-04-05 09:30:00 Price (54.64) Rises Above Moving Average of 54.08
2013-04-01 11:00:00 Price (54.07) Moves Below Moving Average of 54.46
2013-03-08 15:30:00 Price (54.43) Moves Below Moving Average of 54.46
2013-03-08 14:00:00 Price (54.43) Moves Below Moving Average of 54.46
2013-03-08 10:30:00 Price (54.42) Moves Below Moving Average of 54.45
2013-03-04 12:00:00 Price (54.16) Moves Below Moving Average of 54.27
2013-02-27 10:00:00 Price (54.12) Rises Above Moving Average of 54.08
2013-02-26 16:00:00 Price (54.01) Moves Below Moving Average of 54.07
2013-02-26 15:00:00 Price (54.06) Rises Above Moving Average of 54.06
2013-02-26 10:00:00 Price (54.19) Rises Above Moving Average of 54.01
2013-02-25 15:30:00 Price (53.65) Moves Below Moving Average of 54
2013-02-12 10:30:00 Price (53.56) Rises Above Moving Average of 53.54
2013-02-12 09:30:00 Price (53.23) Moves Below Moving Average of 53.54
2013-02-11 14:00:00 Price (53.58) Rises Above Moving Average of 53.53
2013-02-11 12:30:00 Price (53.51) Moves Below Moving Average of 53.52
2013-02-06 16:00:00 Price (53.47) Rises Above Moving Average of 53.37
2013-02-04 13:00:00 Price (52.86) Moves Below Moving Average of 52.99
2013-02-04 11:00:00 Price (52.92) Moves Below Moving Average of 52.94
2012-12-31 14:00:00 Price (46.42) Moves Below Moving Average of 46.45
2012-12-31 11:00:00 Price (46.49) Rises Above Moving Average of 46.46
2012-12-28 15:00:00 Price (46.3) Moves Below Moving Average of 46.46
2012-12-28 10:30:00 Price (46.73) Rises Above Moving Average of 46.45
2012-12-18 15:00:00 Price (46.8) Rises Above Moving Average of 46.75
2012-12-06 09:30:00 Price (46.89) Rises Above Moving Average of 46.84
2012-12-03 16:00:00 Price (46.89) Moves Below Moving Average of 46.9
2012-12-03 15:00:00 Price (46.94) Rises Above Moving Average of 46.9
2012-12-03 13:00:00 Price (46.8) Moves Below Moving Average of 46.91
2012-12-03 11:00:00 Price (46.91) Moves Below Moving Average of 46.91
2012-11-30 12:00:00 Price (46.96) Rises Above Moving Average of 46.9
2012-11-28 09:30:00 Price (46.88) Moves Below Moving Average of 46.99
2012-11-21 14:30:00 Price (47.11) Moves Below Moving Average of 47.11
2012-11-21 12:30:00 Price (47.24) Rises Above Moving Average of 47.13
2012-11-21 11:00:00 Price (47.15) Rises Above Moving Average of 47.14
2012-11-13 10:00:00 Price (47.41) Rises Above Moving Average of 47.4
2012-11-12 11:30:00 Price (47.41) Rises Above Moving Average of 47.39
2012-11-09 16:00:00 Price (47.16) Moves Below Moving Average of 47.4
2012-11-09 14:00:00 Price (47.43) Rises Above Moving Average of 47.41
2012-11-09 12:30:00 Price (47.49) Rises Above Moving Average of 47.42
2012-11-06 13:00:00 Price (47.54) Rises Above Moving Average of 47.52
2012-10-16 09:30:00 Price (47.06) Moves Below Moving Average of 50.01
2012-10-02 09:30:00 Price (52.7) Rises Above Moving Average of 44.47
2012-05-02 14:00:00 Price (44.65) Rises Above Moving Average of 44.44
2012-05-01 16:00:00 Price (44.2) Moves Below Moving Average of 44.46
2012-04-17 15:00:00 Price (44.7) Moves Below Moving Average of 44.88
2012-04-17 13:00:00 Price (44.87) Moves Below Moving Average of 44.9
2012-04-17 11:00:00 Price (44.98) Rises Above Moving Average of 44.92
2012-04-09 16:00:00 Price (44.94) Moves Below Moving Average of 45
2012-04-09 15:00:00 Price (45.06) Rises Above Moving Average of 44.98
2012-04-09 11:30:00 Price (44.69) Moves Below Moving Average of 44.95
2012-04-09 09:30:00 Price (45.12) Rises Above Moving Average of 44.93
2012-04-05 14:30:00 Price (44.98) Rises Above Moving Average of 44.9
2012-04-05 09:30:00 Price (44.68) Moves Below Moving Average of 44.92
2012-03-09 10:30:00 Price (43.39) Rises Above Moving Average of 43.15
2012-02-24 10:30:00 Price (43.73) Moves Below Moving Average of 43.86
2012-02-22 15:30:00 Price (43.91) Rises Above Moving Average of 43.9
2012-02-22 11:00:00 Price (43.79) Moves Below Moving Average of 43.94
2012-02-17 15:00:00 Price (43.9) Moves Below Moving Average of 43.97
2012-02-16 09:30:00 Price (43.87) Rises Above Moving Average of 43.83
2012-02-15 13:00:00 Price (43.79) Moves Below Moving Average of 43.82
2012-02-15 11:30:00 Price (43.87) Rises Above Moving Average of 43.81
2012-02-15 09:30:00 Price (43.78) Moves Below Moving Average of 43.8
2012-02-14 15:00:00 Price (43.85) Rises Above Moving Average of 43.79
2012-02-14 09:30:00 Price (43.71) Moves Below Moving Average of 43.75
2012-02-10 10:00:00 Price (43.6) Moves Below Moving Average of 43.61
2012-02-09 14:00:00 Price (43.77) Rises Above Moving Average of 43.58
2012-02-09 13:00:00 Price (43.52) Moves Below Moving Average of 43.56
2012-01-17 10:30:00 Price (40.71) Rises Above Moving Average of 40.55
2012-01-09 16:00:00 Price (41.1) Rises Above Moving Average of 40.77
2012-01-04 09:30:00 Price (40.43) Moves Below Moving Average of 40.72
2011-12-28 16:00:00 Price (40.43) Moves Below Moving Average of 40.56
2011-12-14 14:00:00 Price (39.65) Moves Below Moving Average of 39.79
2011-12-14 13:00:00 Price (39.85) Rises Above Moving Average of 39.79
2011-12-14 10:30:00 Price (39.77) Moves Below Moving Average of 39.81
2011-12-13 11:30:00 Price (39.78) Moves Below Moving Average of 39.86
2011-12-08 12:30:00 Price (40.26) Rises Above Moving Average of 40.2
2011-12-07 15:30:00 Price (40.58) Rises Above Moving Average of 40.27
2011-12-06 15:00:00 Price (40.56) Rises Above Moving Average of 40.46
2011-12-05 13:00:00 Price (40.71) Rises Above Moving Average of 40.69
2011-12-01 11:00:00 Price (40.95) Moves Below Moving Average of 41.1
2011-12-01 09:30:00 Price (41.32) Rises Above Moving Average of 41.13
2011-10-31 14:30:00 Price (44.39) Moves Below Moving Average of 44.46
2011-10-31 13:30:00 Price (44.43) Rises Above Moving Average of 44.43
2011-10-31 11:00:00 Price (44.4) Rises Above Moving Average of 44.36
2011-10-31 09:30:00 Price (44.23) Moves Below Moving Average of 44.32
2011-10-04 12:00:00 Price (38.77) Moves Below Moving Average of 38.9
2011-10-04 11:00:00 Price (38.95) Rises Above Moving Average of 38.89
2011-10-03 16:00:00 Price (38.54) Moves Below Moving Average of 38.88
2011-09-26 14:30:00 Price (38.54) Rises Above Moving Average of 38.43
2011-09-26 11:30:00 Price (38.46) Rises Above Moving Average of 38.44
2011-09-14 15:30:00 Price (39.62) Rises Above Moving Average of 39.6
2011-09-08 14:00:00 Price (39.66) Moves Below Moving Average of 39.89
2011-09-07 16:00:00 Price (40.01) Rises Above Moving Average of 39.93
2011-09-02 09:30:00 Price (39.97) Moves Below Moving Average of 40.28
2011-08-26 15:30:00 Price (40.12) Moves Below Moving Average of 40.15
2011-08-26 12:30:00 Price (40.25) Rises Above Moving Average of 40.17
2011-08-25 10:00:00 Price (40.18) Moves Below Moving Average of 40.31
2011-08-24 15:00:00 Price (40.48) Rises Above Moving Average of 40.35
2011-08-24 11:00:00 Price (40.31) Moves Below Moving Average of 40.47
2011-08-24 10:00:00 Price (40.54) Rises Above Moving Average of 40.49
2011-07-26 15:30:00 Price (45.13) Moves Below Moving Average of 45.43
2011-07-05 09:30:00 Price (40.14) Rises Above Moving Average of 40.06
2011-06-23 09:30:00 Price (40.24) Moves Below Moving Average of 40.47
2011-06-17 14:00:00 Price (40.53) Moves Below Moving Average of 40.53
2011-06-03 10:00:00 Price (40.53) Moves Below Moving Average of 41.07
2011-06-02 13:00:00 Price (41.25) Rises Above Moving Average of 41.1
2011-06-02 10:30:00 Price (41.05) Moves Below Moving Average of 41.12
2011-05-26 13:00:00 Price (41.13) Rises Above Moving Average of 40.99
2011-05-20 15:00:00 Price (41.01) Moves Below Moving Average of 41.03
2011-05-20 13:30:00 Price (41.04) Rises Above Moving Average of 41.03
2011-05-17 10:00:00 Price (41.25) Rises Above Moving Average of 41.18
2011-05-16 15:30:00 Price (41.18) Moves Below Moving Average of 41.18
2011-05-09 12:30:00 Price (40.88) Rises Above Moving Average of 40.79
2011-05-03 10:00:00 Price (40.71) Moves Below Moving Average of 40.87
2011-04-27 11:00:00 Price (40.95) Rises Above Moving Average of 40.93
2011-04-26 15:30:00 Price (40.97) Moves Below Moving Average of 40.98
2011-04-26 12:30:00 Price (41.1) Rises Above Moving Average of 41.05
2011-04-07 09:30:00 Price (42.06) Moves Below Moving Average of 42.11
2011-03-18 16:00:00 Price (40.77) Rises Above Moving Average of 40.65
2011-03-18 11:30:00 Price (40.54) Moves Below Moving Average of 40.65
2011-03-18 10:30:00 Price (40.86) Rises Above Moving Average of 40.65
2011-03-15 09:30:00 Price (40.62) Moves Below Moving Average of 40.64
2011-03-14 13:00:00 Price (40.84) Rises Above Moving Average of 40.63
2011-03-11 13:30:00 Price (40.58) Moves Below Moving Average of 40.62
2011-03-11 12:00:00 Price (40.69) Rises Above Moving Average of 40.61
2011-03-10 16:00:00 Price (40.67) Rises Above Moving Average of 40.61
2011-03-10 13:00:00 Price (40.74) Rises Above Moving Average of 40.61
2011-03-10 11:00:00 Price (40.55) Moves Below Moving Average of 40.6
2011-03-07 14:30:00 Price (40.42) Rises Above Moving Average of 40.4
2011-03-07 13:30:00 Price (40.34) Moves Below Moving Average of 40.4
2011-02-16 10:00:00 Price (39.91) Rises Above Moving Average of 39.9
2011-02-15 16:00:00 Price (39.84) Moves Below Moving Average of 39.89
2011-01-24 10:00:00 Price (38.68) Rises Above Moving Average of 38.59
2011-01-04 15:30:00 Price (40.69) Rises Above Moving Average of 40.67
2011-01-04 10:00:00 Price (40.69) Moves Below Moving Average of 40.69
2011-01-03 10:30:00 Price (40.87) Rises Above Moving Average of 40.69
2010-12-31 16:00:00 Price (40.33) Moves Below Moving Average of 40.69
2010-12-31 13:30:00 Price (40.73) Rises Above Moving Average of 40.68
2010-12-30 16:00:00 Price (40.43) Moves Below Moving Average of 40.67
2010-12-30 11:00:00 Price (40.67) Rises Above Moving Average of 40.66
2010-12-22 14:00:00 Price (40.47) Moves Below Moving Average of 40.5
2010-11-29 10:30:00 Price (38.67) Moves Below Moving Average of 38.73
2010-11-18 10:00:00 Price (38.17) Rises Above Moving Average of 37.99
2010-11-16 14:30:00 Price (37.67) Moves Below Moving Average of 37.89
2010-11-04 15:30:00 Price (38.08) Rises Above Moving Average of 38
2010-11-04 13:00:00 Price (38.12) Rises Above Moving Average of 38.04
2010-11-04 12:00:00 Price (37.97) Moves Below Moving Average of 38.06
2010-11-04 10:30:00 Price (38.17) Rises Above Moving Average of 38.08
2010-10-21 10:00:00 Price (38.86) Moves Below Moving Average of 38.97
2010-10-20 14:30:00 Price (38.98) Rises Above Moving Average of 38.94
2010-10-20 13:30:00 Price (38.64) Moves Below Moving Average of 38.92
2010-09-20 09:30:00 Price (35.73) Moves Below Moving Average of 35.75
2010-09-16 14:00:00 Price (35.62) Moves Below Moving Average of 35.67
2010-09-16 12:30:00 Price (35.66) Moves Below Moving Average of 35.67
2010-09-13 10:00:00 Price (35.7) Rises Above Moving Average of 35.47
2010-09-10 16:00:00 Price (35.26) Moves Below Moving Average of 35.47
2010-09-10 12:30:00 Price (35.38) Moves Below Moving Average of 35.45
2010-09-09 15:00:00 Price (35.52) Rises Above Moving Average of 35.42
2010-09-09 13:30:00 Price (35.39) Moves Below Moving Average of 35.41
2010-09-08 16:00:00 Price (35.42) Rises Above Moving Average of 35.39
2010-09-08 14:00:00 Price (35.39) Moves Below Moving Average of 35.4
2010-08-31 16:00:00 Price (35.13) Rises Above Moving Average of 35.13
2010-08-31 10:30:00 Price (35.17) Rises Above Moving Average of 35.14
2010-08-30 15:30:00 Price (35.06) Moves Below Moving Average of 35.15
2010-08-30 14:00:00 Price (35.12) Moves Below Moving Average of 35.16
2010-08-30 12:30:00 Price (35.15) Moves Below Moving Average of 35.16
2010-08-27 13:30:00 Price (35.2) Rises Above Moving Average of 35.2
2010-08-26 14:30:00 Price (35.11) Moves Below Moving Average of 35.23
2010-08-26 11:30:00 Price (35.2) Moves Below Moving Average of 35.22
2010-08-25 15:00:00 Price (35.41) Rises Above Moving Average of 35.25
2010-08-24 15:30:00 Price (35.35) Rises Above Moving Average of 35.32
2010-08-23 10:00:00 Price (35.53) Rises Above Moving Average of 35.49
2010-08-05 10:00:00 Price (36.19) Moves Below Moving Average of 36.19
2010-08-03 11:00:00 Price (36.15) Rises Above Moving Average of 36.15
2010-08-03 10:00:00 Price (36.14) Moves Below Moving Average of 36.15
2010-08-02 14:30:00 Price (36.12) Moves Below Moving Average of 36.14
2010-07-19 09:30:00 Price (34.74) Moves Below Moving Average of 34.75
2010-06-25 11:00:00 Price (32.67) Rises Above Moving Average of 32.6
2010-06-24 15:00:00 Price (32.55) Moves Below Moving Average of 32.59
2010-06-24 13:00:00 Price (32.5) Moves Below Moving Average of 32.59
2010-06-24 11:30:00 Price (32.54) Moves Below Moving Average of 32.59
2010-06-15 10:00:00 Price (32.82) Rises Above Moving Average of 32.39
2010-06-14 16:00:00 Price (32.39) Moves Below Moving Average of 32.4
2010-06-14 09:30:00 Price (32.72) Rises Above Moving Average of 32.45
2010-05-19 15:00:00 Price (35.49) Rises Above Moving Average of 35.42
2010-05-18 14:30:00 Price (35.34) Moves Below Moving Average of 35.45
2010-05-11 15:30:00 Price (35.36) Moves Below Moving Average of 35.54
2010-05-11 13:00:00 Price (35.58) Rises Above Moving Average of 35.56
2010-05-10 16:00:00 Price (35.82) Rises Above Moving Average of 35.59
2010-05-03 15:30:00 Price (35.75) Moves Below Moving Average of 35.76
2010-05-03 13:00:00 Price (35.78) Rises Above Moving Average of 35.72
2010-04-30 16:00:00 Price (35.23) Moves Below Moving Average of 35.67
2010-04-28 12:30:00 Price (35.66) Rises Above Moving Average of 35.39
2010-04-27 15:30:00 Price (35.66) Rises Above Moving Average of 35.32
2010-04-27 14:30:00 Price (35.3) Moves Below Moving Average of 35.3
2010-03-04 09:30:00 Price (32.12) Rises Above Moving Average of 28.82
2009-08-25 13:30:00 Price (29.09) Moves Below Moving Average of 29.26
2009-08-25 12:00:00 Price (29.26) Moves Below Moving Average of 29.28
2009-08-25 10:30:00 Price (29.4) Rises Above Moving Average of 29.3
2009-08-04 13:00:00 Price (31) Rises Above Moving Average of 30.84
2009-08-04 11:30:00 Price (30.81) Moves Below Moving Average of 30.82
2009-08-03 16:00:00 Price (30.87) Rises Above Moving Average of 30.77
2009-07-31 16:00:00 Price (30.23) Moves Below Moving Average of 30.68
2009-07-09 09:30:00 Price (28.96) Rises Above Moving Average of 28.32
2009-07-08 11:00:00 Price (28.14) Moves Below Moving Average of 28.33
2009-07-07 10:30:00 Price (28.28) Moves Below Moving Average of 28.33
2009-07-06 11:30:00 Price (28.63) Rises Above Moving Average of 28.39
2009-07-02 13:30:00 Price (28.41) Moves Below Moving Average of 28.46
2009-07-02 12:00:00 Price (28.51) Rises Above Moving Average of 28.48
2009-07-02 11:00:00 Price (28.41) Moves Below Moving Average of 28.49
2009-06-29 12:00:00 Price (28.65) Rises Above Moving Average of 28.58
2009-06-19 14:30:00 Price (27.72) Moves Below Moving Average of 27.77
2009-05-29 14:30:00 Price (25.73) Rises Above Moving Average of 25.69
2009-05-20 15:30:00 Price (25.97) Moves Below Moving Average of 26.13
2009-05-19 16:00:00 Price (26.15) Moves Below Moving Average of 26.18
2009-05-19 12:30:00 Price (26.21) Rises Above Moving Average of 26.17
2009-05-19 09:30:00 Price (26.21) Rises Above Moving Average of 26.16
2009-05-18 11:30:00 Price (26.15) Moves Below Moving Average of 26.16
2009-05-12 09:30:00 Price (26.13) Rises Above Moving Average of 26.09
2009-05-11 09:30:00 Price (25.6) Moves Below Moving Average of 25.97
2009-04-24 09:30:00 Price (25.04) Rises Above Moving Average of 25.01
2009-04-23 13:00:00 Price (25.12) Rises Above Moving Average of 25
2009-04-21 16:00:00 Price (25.04) Rises Above Moving Average of 24.93
2009-04-14 10:00:00 Price (24.36) Moves Below Moving Average of 24.79
2009-04-13 12:30:00 Price (24.72) Moves Below Moving Average of 24.75
2009-04-01 10:00:00 Price (23.42) Moves Below Moving Average of 23.66
2009-03-24 11:30:00 Price (23.58) Rises Above Moving Average of 23.48
2009-03-24 10:30:00 Price (23.41) Moves Below Moving Average of 23.49
2009-03-17 15:30:00 Price (23.77) Rises Above Moving Average of 23.68
2009-03-16 15:00:00 Price (23.69) Moves Below Moving Average of 23.74
2009-03-16 11:00:00 Price (23.72) Moves Below Moving Average of 23.75
2009-03-16 10:00:00 Price (23.82) Rises Above Moving Average of 23.74
2009-03-04 16:00:00 Price (24.67) Moves Below Moving Average of 24.8
2009-03-04 15:00:00 Price (25.07) Rises Above Moving Average of 24.81
2009-03-04 09:30:00 Price (25.28) Rises Above Moving Average of 24.86
2009-03-03 15:30:00 Price (24.75) Moves Below Moving Average of 24.86
2009-03-03 11:30:00 Price (24.87) Moves Below Moving Average of 24.88
2009-03-02 10:00:00 Price (25.36) Rises Above Moving Average of 25
2009-02-13 11:30:00 Price (25.9) Moves Below Moving Average of 25.98
2009-02-10 11:30:00 Price (25.88) Moves Below Moving Average of 26.02
2009-02-02 15:30:00 Price (25.99) Rises Above Moving Average of 25.76
2009-01-27 11:30:00 Price (25.94) Moves Below Moving Average of 25.95
2008-12-19 11:30:00 Price (26.13) Moves Below Moving Average of 26.13
2008-12-18 14:30:00 Price (26.13) Moves Below Moving Average of 26.22
2008-12-17 09:30:00 Price (26.32) Moves Below Moving Average of 26.39
2008-12-16 13:00:00 Price (26.4) Moves Below Moving Average of 26.42
2008-12-16 09:30:00 Price (26.64) Rises Above Moving Average of 26.42
2008-12-12 14:00:00 Price (26.19) Moves Below Moving Average of 26.43
2008-12-11 15:00:00 Price (25.84) Moves Below Moving Average of 26.38
2008-12-10 09:30:00 Price (25.96) Moves Below Moving Average of 26.12
2008-12-01 13:00:00 Price (26.42) Moves Below Moving Average of 26.5
2008-11-25 14:30:00 Price (26.19) Moves Below Moving Average of 26.21
2008-11-25 13:00:00 Price (26.23) Moves Below Moving Average of 26.24
2008-11-18 13:00:00 Price (26.88) Moves Below Moving Average of 27.17
2008-11-18 11:30:00 Price (27.18) Rises Above Moving Average of 27.14
2008-11-14 16:00:00 Price (27.06) Moves Below Moving Average of 27.08
2008-11-13 16:00:00 Price (27.62) Rises Above Moving Average of 27
2008-11-05 09:30:00 Price (27.21) Moves Below Moving Average of 27.52
2008-10-31 09:30:00 Price (27.61) Moves Below Moving Average of 28.12
2008-10-30 14:30:00 Price (28.17) Rises Above Moving Average of 28.1
2008-10-30 09:30:00 Price (28.2) Rises Above Moving Average of 28.07
2008-10-03 14:00:00 Price (36.59) Moves Below Moving Average of 36.75
2008-10-03 09:30:00 Price (37.5) Rises Above Moving Average of 36.75
2008-10-02 15:30:00 Price (36.46) Moves Below Moving Average of 36.75
2008-10-02 09:30:00 Price (37.01) Rises Above Moving Average of 36.74


What Blogs are saying about Wd-40 Company
US earnings Calendar for next week
Thoughts

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.40 46.63 49.32 47.46
Median Moving Average 43.19 44.79 48.40 47.87
Simple Moving Average 43.19 44.79 48.39 47.86
Triangular Moving Average 42.16 44.48 49.78 47.63


Wd-40 Company is traded on the NSD (NASDAQ) using the symbol WDFC

Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry

The historical high for WDFC was 53.47 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 8.88 on the 11th of October 1985. It has been 9864 days since that low price.

The largest volume day was the 10th of July 2007 when 1,834,700 shares were traded. It has been 1922 days since that big volume day.

The lowest volume day was the 1st of August 1984 when only 0 shares changed hands. That was 10300 days ago.

What Google thinks of Wd-40 Company

Seasonality Analysis of WDFC

Historical data for WDFC

Wd-40 Company at ValueWiki
No Pattern Matches for WDFC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WDFC
Stocks with Negative Correlation to WDFC


Closing Prices over the past 15 trading days

WDFC chart



Date                Open    High    Low    Close
2013-02-08    53.76   54.17   53.70   53.85      33700
2013-02-07    53.47   53.90   53.35   53.54      28700
2013-02-06    52.84   53.47   52.74   53.47      29700
2013-02-05    52.69   53.17   52.56   53.01      64100
2013-02-01    53.42   53.98   53.40   53.74      33800
2013-01-31    53.72   53.98   53.30   53.42      37400
2013-01-30    53.97   54.03   53.45   53.61      19800
2013-01-29    53.67   54.04   53.61   54.04      35200
2013-01-28    53.88   54.03   53.35   53.83      25100
2013-01-25    53.70   54.03   53.51   53.88      31517
2013-01-24    53.26   54.02   53.26   53.74      41000
2013-01-23    53.22   53.77   53.19   53.37      26500
2013-01-22    53.01   53.64   52.60   53.39      41200
2013-01-10    52.58   52.84   50.67   51.17      87300
2013-01-09    51.74   52.89   49.70   52.51      135300








Previous symbol is WDDD

Next symbol is WDFN