WDFC - Wd-40 Company
Twittering - Tweeting - Chatting about WDFC Wd-40 Company




Date - Time Alert
2012-02-10 10:00:00 Price (43.6) Moves Below Moving Average of 43.61
2012-02-09 14:00:00 Price (43.77) Rises Above Moving Average of 43.58
2012-02-09 13:00:00 Price (43.52) Moves Below Moving Average of 43.56
2012-01-17 10:30:00 Price (40.71) Rises Above Moving Average of 40.55
2012-01-09 16:00:00 Price (41.1) Rises Above Moving Average of 40.77
2012-01-04 09:30:00 Price (40.43) Moves Below Moving Average of 40.72
2011-12-28 16:00:00 Price (40.43) Moves Below Moving Average of 40.56
2011-12-14 14:00:00 Price (39.65) Moves Below Moving Average of 39.79
2011-12-14 13:00:00 Price (39.85) Rises Above Moving Average of 39.79
2011-12-14 10:30:00 Price (39.77) Moves Below Moving Average of 39.81
2011-12-13 11:30:00 Price (39.78) Moves Below Moving Average of 39.86
2011-12-08 12:30:00 Price (40.26) Rises Above Moving Average of 40.2
2011-12-07 15:30:00 Price (40.58) Rises Above Moving Average of 40.27
2011-12-06 15:00:00 Price (40.56) Rises Above Moving Average of 40.46
2011-12-05 13:00:00 Price (40.71) Rises Above Moving Average of 40.69
2011-12-01 11:00:00 Price (40.95) Moves Below Moving Average of 41.1
2011-12-01 09:30:00 Price (41.32) Rises Above Moving Average of 41.13
2011-10-31 14:30:00 Price (44.39) Moves Below Moving Average of 44.46
2011-10-31 13:30:00 Price (44.43) Rises Above Moving Average of 44.43
2011-10-31 11:00:00 Price (44.4) Rises Above Moving Average of 44.36
2011-10-31 09:30:00 Price (44.23) Moves Below Moving Average of 44.32
2011-10-04 12:00:00 Price (38.77) Moves Below Moving Average of 38.9
2011-10-04 11:00:00 Price (38.95) Rises Above Moving Average of 38.89
2011-10-03 16:00:00 Price (38.54) Moves Below Moving Average of 38.88
2011-09-26 14:30:00 Price (38.54) Rises Above Moving Average of 38.43
2011-09-26 11:30:00 Price (38.46) Rises Above Moving Average of 38.44
2011-09-14 15:30:00 Price (39.62) Rises Above Moving Average of 39.6
2011-09-08 14:00:00 Price (39.66) Moves Below Moving Average of 39.89
2011-09-07 16:00:00 Price (40.01) Rises Above Moving Average of 39.93
2011-09-02 09:30:00 Price (39.97) Moves Below Moving Average of 40.28
2011-08-26 15:30:00 Price (40.12) Moves Below Moving Average of 40.15
2011-08-26 12:30:00 Price (40.25) Rises Above Moving Average of 40.17
2011-08-25 10:00:00 Price (40.18) Moves Below Moving Average of 40.31
2011-08-24 15:00:00 Price (40.48) Rises Above Moving Average of 40.35
2011-08-24 11:00:00 Price (40.31) Moves Below Moving Average of 40.47
2011-08-24 10:00:00 Price (40.54) Rises Above Moving Average of 40.49
2011-07-26 15:30:00 Price (45.13) Moves Below Moving Average of 45.43
2011-07-05 09:30:00 Price (40.14) Rises Above Moving Average of 40.06
2011-06-23 09:30:00 Price (40.24) Moves Below Moving Average of 40.47
2011-06-17 14:00:00 Price (40.53) Moves Below Moving Average of 40.53
2011-06-03 10:00:00 Price (40.53) Moves Below Moving Average of 41.07
2011-06-02 13:00:00 Price (41.25) Rises Above Moving Average of 41.1
2011-06-02 10:30:00 Price (41.05) Moves Below Moving Average of 41.12
2011-05-26 13:00:00 Price (41.13) Rises Above Moving Average of 40.99
2011-05-20 15:00:00 Price (41.01) Moves Below Moving Average of 41.03
2011-05-20 13:30:00 Price (41.04) Rises Above Moving Average of 41.03
2011-05-17 10:00:00 Price (41.25) Rises Above Moving Average of 41.18
2011-05-16 15:30:00 Price (41.18) Moves Below Moving Average of 41.18
2011-05-09 12:30:00 Price (40.88) Rises Above Moving Average of 40.79
2011-05-03 10:00:00 Price (40.71) Moves Below Moving Average of 40.87
2011-04-27 11:00:00 Price (40.95) Rises Above Moving Average of 40.93
2011-04-26 15:30:00 Price (40.97) Moves Below Moving Average of 40.98
2011-04-26 12:30:00 Price (41.1) Rises Above Moving Average of 41.05
2011-04-07 09:30:00 Price (42.06) Moves Below Moving Average of 42.11
2011-03-18 16:00:00 Price (40.77) Rises Above Moving Average of 40.65
2011-03-18 11:30:00 Price (40.54) Moves Below Moving Average of 40.65
2011-03-18 10:30:00 Price (40.86) Rises Above Moving Average of 40.65
2011-03-15 09:30:00 Price (40.62) Moves Below Moving Average of 40.64
2011-03-14 13:00:00 Price (40.84) Rises Above Moving Average of 40.63
2011-03-11 13:30:00 Price (40.58) Moves Below Moving Average of 40.62
2011-03-11 12:00:00 Price (40.69) Rises Above Moving Average of 40.61
2011-03-10 16:00:00 Price (40.67) Rises Above Moving Average of 40.61
2011-03-10 13:00:00 Price (40.74) Rises Above Moving Average of 40.61
2011-03-10 11:00:00 Price (40.55) Moves Below Moving Average of 40.6
2011-03-07 14:30:00 Price (40.42) Rises Above Moving Average of 40.4
2011-03-07 13:30:00 Price (40.34) Moves Below Moving Average of 40.4
2011-02-16 10:00:00 Price (39.91) Rises Above Moving Average of 39.9
2011-02-15 16:00:00 Price (39.84) Moves Below Moving Average of 39.89
2011-01-24 10:00:00 Price (38.68) Rises Above Moving Average of 38.59
2011-01-04 15:30:00 Price (40.69) Rises Above Moving Average of 40.67
2011-01-04 10:00:00 Price (40.69) Moves Below Moving Average of 40.69
2011-01-03 10:30:00 Price (40.87) Rises Above Moving Average of 40.69
2010-12-31 16:00:00 Price (40.33) Moves Below Moving Average of 40.69
2010-12-31 13:30:00 Price (40.73) Rises Above Moving Average of 40.68
2010-12-30 16:00:00 Price (40.43) Moves Below Moving Average of 40.67
2010-12-30 11:00:00 Price (40.67) Rises Above Moving Average of 40.66
2010-12-22 14:00:00 Price (40.47) Moves Below Moving Average of 40.5
2010-11-29 10:30:00 Price (38.67) Moves Below Moving Average of 38.73
2010-11-18 10:00:00 Price (38.17) Rises Above Moving Average of 37.99
2010-11-16 14:30:00 Price (37.67) Moves Below Moving Average of 37.89
2010-11-04 15:30:00 Price (38.08) Rises Above Moving Average of 38
2010-11-04 13:00:00 Price (38.12) Rises Above Moving Average of 38.04
2010-11-04 12:00:00 Price (37.97) Moves Below Moving Average of 38.06
2010-11-04 10:30:00 Price (38.17) Rises Above Moving Average of 38.08
2010-10-21 10:00:00 Price (38.86) Moves Below Moving Average of 38.97
2010-10-20 14:30:00 Price (38.98) Rises Above Moving Average of 38.94
2010-10-20 13:30:00 Price (38.64) Moves Below Moving Average of 38.92
2010-09-20 09:30:00 Price (35.73) Moves Below Moving Average of 35.75
2010-09-16 14:00:00 Price (35.62) Moves Below Moving Average of 35.67
2010-09-16 12:30:00 Price (35.66) Moves Below Moving Average of 35.67
2010-09-13 10:00:00 Price (35.7) Rises Above Moving Average of 35.47
2010-09-10 16:00:00 Price (35.26) Moves Below Moving Average of 35.47
2010-09-10 12:30:00 Price (35.38) Moves Below Moving Average of 35.45
2010-09-09 15:00:00 Price (35.52) Rises Above Moving Average of 35.42
2010-09-09 13:30:00 Price (35.39) Moves Below Moving Average of 35.41
2010-09-08 16:00:00 Price (35.42) Rises Above Moving Average of 35.39
2010-09-08 14:00:00 Price (35.39) Moves Below Moving Average of 35.4
2010-08-31 16:00:00 Price (35.13) Rises Above Moving Average of 35.13
2010-08-31 10:30:00 Price (35.17) Rises Above Moving Average of 35.14
2010-08-30 15:30:00 Price (35.06) Moves Below Moving Average of 35.15
2010-08-30 14:00:00 Price (35.12) Moves Below Moving Average of 35.16
2010-08-30 12:30:00 Price (35.15) Moves Below Moving Average of 35.16
2010-08-27 13:30:00 Price (35.2) Rises Above Moving Average of 35.2
2010-08-26 14:30:00 Price (35.11) Moves Below Moving Average of 35.23
2010-08-26 11:30:00 Price (35.2) Moves Below Moving Average of 35.22
2010-08-25 15:00:00 Price (35.41) Rises Above Moving Average of 35.25
2010-08-24 15:30:00 Price (35.35) Rises Above Moving Average of 35.32
2010-08-23 10:00:00 Price (35.53) Rises Above Moving Average of 35.49
2010-08-05 10:00:00 Price (36.19) Moves Below Moving Average of 36.19
2010-08-03 11:00:00 Price (36.15) Rises Above Moving Average of 36.15
2010-08-03 10:00:00 Price (36.14) Moves Below Moving Average of 36.15
2010-08-02 14:30:00 Price (36.12) Moves Below Moving Average of 36.14
2010-07-19 09:30:00 Price (34.74) Moves Below Moving Average of 34.75
2010-06-25 11:00:00 Price (32.67) Rises Above Moving Average of 32.6
2010-06-24 15:00:00 Price (32.55) Moves Below Moving Average of 32.59
2010-06-24 13:00:00 Price (32.5) Moves Below Moving Average of 32.59
2010-06-24 11:30:00 Price (32.54) Moves Below Moving Average of 32.59
2010-06-15 10:00:00 Price (32.82) Rises Above Moving Average of 32.39
2010-06-14 16:00:00 Price (32.39) Moves Below Moving Average of 32.4
2010-06-14 09:30:00 Price (32.72) Rises Above Moving Average of 32.45
2010-05-19 15:00:00 Price (35.49) Rises Above Moving Average of 35.42
2010-05-18 14:30:00 Price (35.34) Moves Below Moving Average of 35.45
2010-05-11 15:30:00 Price (35.36) Moves Below Moving Average of 35.54
2010-05-11 13:00:00 Price (35.58) Rises Above Moving Average of 35.56
2010-05-10 16:00:00 Price (35.82) Rises Above Moving Average of 35.59
2010-05-03 15:30:00 Price (35.75) Moves Below Moving Average of 35.76
2010-05-03 13:00:00 Price (35.78) Rises Above Moving Average of 35.72
2010-04-30 16:00:00 Price (35.23) Moves Below Moving Average of 35.67
2010-04-28 12:30:00 Price (35.66) Rises Above Moving Average of 35.39
2010-04-27 15:30:00 Price (35.66) Rises Above Moving Average of 35.32
2010-04-27 14:30:00 Price (35.3) Moves Below Moving Average of 35.3
2010-03-04 09:30:00 Price (32.12) Rises Above Moving Average of 28.82
2009-08-25 13:30:00 Price (29.09) Moves Below Moving Average of 29.26
2009-08-25 12:00:00 Price (29.26) Moves Below Moving Average of 29.28
2009-08-25 10:30:00 Price (29.4) Rises Above Moving Average of 29.3
2009-08-04 13:00:00 Price (31) Rises Above Moving Average of 30.84
2009-08-04 11:30:00 Price (30.81) Moves Below Moving Average of 30.82
2009-08-03 16:00:00 Price (30.87) Rises Above Moving Average of 30.77
2009-07-31 16:00:00 Price (30.23) Moves Below Moving Average of 30.68
2009-07-09 09:30:00 Price (28.96) Rises Above Moving Average of 28.32
2009-07-08 11:00:00 Price (28.14) Moves Below Moving Average of 28.33
2009-07-07 10:30:00 Price (28.28) Moves Below Moving Average of 28.33
2009-07-06 11:30:00 Price (28.63) Rises Above Moving Average of 28.39
2009-07-02 13:30:00 Price (28.41) Moves Below Moving Average of 28.46
2009-07-02 12:00:00 Price (28.51) Rises Above Moving Average of 28.48
2009-07-02 11:00:00 Price (28.41) Moves Below Moving Average of 28.49
2009-06-29 12:00:00 Price (28.65) Rises Above Moving Average of 28.58
2009-06-19 14:30:00 Price (27.72) Moves Below Moving Average of 27.77
2009-05-29 14:30:00 Price (25.73) Rises Above Moving Average of 25.69
2009-05-20 15:30:00 Price (25.97) Moves Below Moving Average of 26.13
2009-05-19 16:00:00 Price (26.15) Moves Below Moving Average of 26.18
2009-05-19 12:30:00 Price (26.21) Rises Above Moving Average of 26.17
2009-05-19 09:30:00 Price (26.21) Rises Above Moving Average of 26.16
2009-05-18 11:30:00 Price (26.15) Moves Below Moving Average of 26.16
2009-05-12 09:30:00 Price (26.13) Rises Above Moving Average of 26.09
2009-05-11 09:30:00 Price (25.6) Moves Below Moving Average of 25.97
2009-04-24 09:30:00 Price (25.04) Rises Above Moving Average of 25.01
2009-04-23 13:00:00 Price (25.12) Rises Above Moving Average of 25
2009-04-21 16:00:00 Price (25.04) Rises Above Moving Average of 24.93
2009-04-14 10:00:00 Price (24.36) Moves Below Moving Average of 24.79
2009-04-13 12:30:00 Price (24.72) Moves Below Moving Average of 24.75
2009-04-01 10:00:00 Price (23.42) Moves Below Moving Average of 23.66
2009-03-24 11:30:00 Price (23.58) Rises Above Moving Average of 23.48
2009-03-24 10:30:00 Price (23.41) Moves Below Moving Average of 23.49
2009-03-17 15:30:00 Price (23.77) Rises Above Moving Average of 23.68
2009-03-16 15:00:00 Price (23.69) Moves Below Moving Average of 23.74
2009-03-16 11:00:00 Price (23.72) Moves Below Moving Average of 23.75
2009-03-16 10:00:00 Price (23.82) Rises Above Moving Average of 23.74
2009-03-04 16:00:00 Price (24.67) Moves Below Moving Average of 24.8
2009-03-04 15:00:00 Price (25.07) Rises Above Moving Average of 24.81
2009-03-04 09:30:00 Price (25.28) Rises Above Moving Average of 24.86
2009-03-03 15:30:00 Price (24.75) Moves Below Moving Average of 24.86
2009-03-03 11:30:00 Price (24.87) Moves Below Moving Average of 24.88
2009-03-02 10:00:00 Price (25.36) Rises Above Moving Average of 25
2009-02-13 11:30:00 Price (25.9) Moves Below Moving Average of 25.98
2009-02-10 11:30:00 Price (25.88) Moves Below Moving Average of 26.02
2009-02-02 15:30:00 Price (25.99) Rises Above Moving Average of 25.76
2009-01-27 11:30:00 Price (25.94) Moves Below Moving Average of 25.95
2008-12-19 11:30:00 Price (26.13) Moves Below Moving Average of 26.13
2008-12-18 14:30:00 Price (26.13) Moves Below Moving Average of 26.22
2008-12-17 09:30:00 Price (26.32) Moves Below Moving Average of 26.39
2008-12-16 13:00:00 Price (26.4) Moves Below Moving Average of 26.42
2008-12-16 09:30:00 Price (26.64) Rises Above Moving Average of 26.42
2008-12-12 14:00:00 Price (26.19) Moves Below Moving Average of 26.43
2008-12-11 15:00:00 Price (25.84) Moves Below Moving Average of 26.38
2008-12-10 09:30:00 Price (25.96) Moves Below Moving Average of 26.12
2008-12-01 13:00:00 Price (26.42) Moves Below Moving Average of 26.5
2008-11-25 14:30:00 Price (26.19) Moves Below Moving Average of 26.21
2008-11-25 13:00:00 Price (26.23) Moves Below Moving Average of 26.24
2008-11-18 13:00:00 Price (26.88) Moves Below Moving Average of 27.17
2008-11-18 11:30:00 Price (27.18) Rises Above Moving Average of 27.14
2008-11-14 16:00:00 Price (27.06) Moves Below Moving Average of 27.08
2008-11-13 16:00:00 Price (27.62) Rises Above Moving Average of 27
2008-11-05 09:30:00 Price (27.21) Moves Below Moving Average of 27.52
2008-10-31 09:30:00 Price (27.61) Moves Below Moving Average of 28.12
2008-10-30 14:30:00 Price (28.17) Rises Above Moving Average of 28.1
2008-10-30 09:30:00 Price (28.2) Rises Above Moving Average of 28.07
2008-10-03 14:00:00 Price (36.59) Moves Below Moving Average of 36.75
2008-10-03 09:30:00 Price (37.5) Rises Above Moving Average of 36.75
2008-10-02 15:30:00 Price (36.46) Moves Below Moving Average of 36.75
2008-10-02 09:30:00 Price (37.01) Rises Above Moving Average of 36.74


What Blogs are saying about Wd-40 Company
US earnings Calendar for next week
Thoughts

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.25 41.11 40.45 40.34
Median Moving Average 41.28 40.91 40.57 40.41
Simple Moving Average 41.32 40.92 40.52 40.42
Triangular Moving Average 41.39 41.61 40.36 40.35


Wd-40 Company is traded on the NSD (NASDAQ) using the symbol WDFC

Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry

The historical high for WDFC was 47.75 on the 21st of July 2011. It has been 178 days since the historical high price.

The lowest price was 8.88 on the 11th of October 1985. It has been 9592 days since that low price.

The largest volume day was the 10th of July 2007 when 1,834,700 shares were traded. It has been 1650 days since that big volume day.

The lowest volume day was the 1st of August 1984 when only 0 shares changed hands. That was 10028 days ago.

What Google thinks of Wd-40 Company

Seasonality Analysis of WDFC

Historical data for WDFC

Wd-40 Company at ValueWiki
No Pattern Matches for WDFC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WDFC
Stocks with Negative Correlation to WDFC


Closing Prices over the past 15 trading days

WDFC chart



Date                Open    High    Low    Close
2012-02-10    43.67   43.77   43.17   43.31      26500
2012-02-09    44.10   44.18   43.56   43.99      19900
2012-02-08    44.43   44.47   43.70   44.18      28400
2012-02-07    43.41   44.21   43.35   44.15      57100
2012-02-06    42.83   43.60   42.80   43.44      65500
2012-02-03    44.96   45.05   42.88   43.01      171100
2012-02-02    44.92   45.02   44.56   44.94      34300
2012-02-01    44.04   45.04   43.79   45.00      72300
2012-01-31    43.32   43.94   43.20   43.74      50600
2012-01-30    43.15   43.52   42.84   43.31      31300
2012-01-27    43.09   43.55   43.09   43.45      29400
2012-01-26    43.24   43.76   43.11   43.31      36900
2012-01-25    42.64   43.54   42.64   43.21      28600
2012-01-24    42.47   42.99   42.04   42.79      39400
2012-01-23    43.04   43.12   42.19   42.50      26700








Previous symbol is WDDD

Next symbol is WDFN