| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Tickers for the Current Reshaping Komplette Webseite validieren
Giyani Gold Corp is traded on the AMX (NYSE) using the symbol WDG Industry: REAL ESTATE Property Management/Development Specific Industry The historical high for WDG was 71.20 on the 2nd of February 2007. It has been 1808 days since the historical high price. The lowest price was 0.08 on the 16th of June 2010. It has been 578 days since that low price. The largest volume day was the 26th of April 2010 when 41,700,000 shares were traded. It has been 629 days since that big volume day. The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 2495 days ago. Seasonality Analysis of WDG Historical data for WDG Giyani Gold Corp at ValueWiki No Pattern Matches for WDG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to WDG Stocks with Negative Correlation to WDG Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 0.18 0.21 0.18 0.21 205000 2010-08-17 0.15 0.18 0.15 0.18 383000 2010-08-13 0.15 0.15 0.15 0.15 75000 2010-08-12 0.15 0.15 0.15 0.15 0 2010-08-11 0.15 0.15 0.15 0.15 0 2010-08-10 0.15 0.15 0.15 0.15 0 2010-08-05 0.15 0.15 0.15 0.15 100000 2010-07-30 0.15 0.15 0.15 0.15 200000 2010-07-28 0.17 0.17 0.15 0.15 50000 2010-07-22 0.17 0.17 0.17 0.17 4030000 2010-07-16 0.20 0.20 0.20 0.20 500000 2010-07-15 0.15 0.15 0.15 0.15 0 2010-07-14 0.17 0.17 0.15 0.15 7000000 2010-07-08 0.23 0.24 0.23 0.24 1700000 2010-07-07 0.13 0.19 0.13 0.19 4500000 Previous symbol is WDFN Next symbol is WDG.PR. |