| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (34.06) Rises Above Moving Average of 27.15 |
|
| 2009-08-17 09:30:00 |
Price (26.5) Moves Below Moving Average of 27.52 |
|
| 2009-08-11 14:30:00 |
Price (27.1) Moves Below Moving Average of 27.19 |
|
| 2009-07-22 13:30:00 |
Price (25.42) Rises Above Moving Average of 25.38 |
|
| 2009-07-16 09:30:00 |
Price (25.04) Moves Below Moving Average of 25.36 |
|
| 2009-06-30 14:00:00 |
Price (26.04) Rises Above Moving Average of 25.99 |
|
| 2009-06-25 15:30:00 |
Price (25.75) Rises Above Moving Average of 25.75 |
|
| 2009-06-25 14:00:00 |
Price (25.66) Moves Below Moving Average of 25.72 |
|
| 2009-06-25 12:30:00 |
Price (25.21) Moves Below Moving Average of 25.69 |
|
| 2009-06-24 15:30:00 |
Price (25.55) Moves Below Moving Average of 25.6 |
|
| 2009-06-19 09:30:00 |
Price (24.92) Moves Below Moving Average of 25.14 |
|
| 2009-05-27 09:30:00 |
Price (24.46) Rises Above Moving Average of 23.41 |
|
| 2009-05-22 11:30:00 |
Price (23.39) Moves Below Moving Average of 23.4 |
|
| 2009-05-22 10:30:00 |
Price (23.39) Rises Above Moving Average of 23.39 |
|
| 2009-05-20 15:00:00 |
Price (23.3) Moves Below Moving Average of 23.34 |
|
| 2009-05-18 12:30:00 |
Price (23.23) Rises Above Moving Average of 23.09 |
|
| 2009-05-13 09:30:00 |
Price (23.01) Moves Below Moving Average of 23.04 |
|
| 2009-05-12 13:00:00 |
Price (22.97) Moves Below Moving Average of 22.98 |
|
| 2009-04-21 10:00:00 |
Price (19.72) Rises Above Moving Average of 19.64 |
|
| 2009-02-02 14:00:00 |
Price (14.21) Moves Below Moving Average of 14.21 |
|
| 2009-01-13 13:30:00 |
Price (14.78) Moves Below Moving Average of 15.05 |
|
| 2008-12-12 09:30:00 |
Price (11.65) Moves Below Moving Average of 12.03 |
|
| 2008-12-05 12:00:00 |
Price (11.3) Rises Above Moving Average of 11.19 |
|
| 2008-12-04 15:30:00 |
Price (11.07) Moves Below Moving Average of 11.2 |
|
| 2008-12-02 15:00:00 |
Price (11.3) Rises Above Moving Average of 11.05 |
|
| 2008-12-02 14:00:00 |
Price (10.95) Moves Below Moving Average of 11.04 |
|
| 2008-12-01 16:00:00 |
Price (11.02) Moves Below Moving Average of 11.03 |
|
| 2008-11-05 12:30:00 |
Price (14.26) Rises Above Moving Average of 14.26 |
|
| 2008-11-05 11:30:00 |
Price (14.23) Moves Below Moving Average of 14.27 |
|
| 2008-11-03 14:30:00 |
Price (14.48) Rises Above Moving Average of 14.43 |
|
| 2008-11-03 12:00:00 |
Price (14.53) Rises Above Moving Average of 14.5 |
|
| 2008-10-03 11:30:00 |
Price (24.02) Moves Below Moving Average of 24.14 |
|
| 2008-10-03 10:00:00 |
Price (24.66) Rises Above Moving Average of 24.18 |
|
| 2008-10-01 16:00:00 |
Price (24.6) Rises Above Moving Average of 24.45 |
|
What Blogs are saying about Waddell & Reed Financial Inc Cl AKulturradio WDR 3 überträgt alle Konzerte der 42. Wittener Tage für neue Kammermusik
Das die ?alte? Bevermauer so schlecht war ?
CHIO-Probe des AHTC gelungen!
RedTeam Troja^WEaster Bunny at the WDR
Hockey im Fernsehen
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.71 |
30.99 |
32.88 |
34.58 |
|
| Median Moving Average |
28.42 |
30.06 |
31.91 |
34.46 |
|
| Simple Moving Average |
28.45 |
30.10 |
31.98 |
34.51 |
|
| Triangular Moving Average |
28.43 |
29.56 |
31.45 |
34.49 |
|
Waddell & Reed Financial Inc Cl A is traded on the NYE (NYSE) using the symbol WDR
Industry: Financial Financial/Investment Brokerage - Regional Specific Industry
The historical high for WDR was 40.00 on the 13th of September 2000. It has been 3475 days since the historical high price.
The lowest price was 0.14 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 18th of January 2010 when 64,771,600 shares were traded. It has been 61 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 78 days ago.
What Google thinks of
Waddell & Reed Financial Inc Cl ASeasonality Analysis of WDRHistorical data for WDRWaddell & Reed Financial Inc Cl A at ValueWikiNo Pattern Matches for WDR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WDRStocks with Negative Correlation to WDR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 35.01 35.06 33.99 34.29 465500
2010-03-18 35.15 35.16 34.47 34.98 482800
2010-03-17 34.68 35.22 34.68 35.10 509200
2010-03-16 34.37 34.66 34.21 34.64 388600
2010-03-15 34.45 34.71 34.12 34.34 443600
2010-03-12 34.47 34.51 34.21 34.40 370000
2010-03-11 34.16 34.26 33.74 34.12 698000
2010-03-10 34.44 34.55 34.07 34.32 536700
2010-03-09 34.37 34.50 34.04 34.37 450100
2010-03-08 34.48 34.77 34.23 34.58 375900
2010-03-05 34.67 34.80 34.45 34.56 477000
2010-03-04 34.34 34.52 33.36 34.37 493400
2010-03-03 34.37 34.86 34.08 34.19 851200
2010-03-02 33.44 34.41 33.40 34.37 844700
2010-03-01 33.02 33.45 33.02 33.33 542500
Previous symbol is
WDPIFNext symbol is
WDRMF
