WEA - Western Asset Bond Fund

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WEA Western Asset Bond Fund




Johny9unna: @_ximBadSHESSH thank yew yur dha 6e$t i $wea u kno imma lil slow
4 days ago. · Reply · View Tweet



What Blogs are saying about Western Asset Bond Fund
A Woman Needs - Jessica Harp
10. The Twilight Saga: New Moon (Deluxe Version) [Original Motion Picture Soundtrack] - Various Artists
Someday - EP - Rob Thomas
The Runaways (Music from the Motion Picture) - Various Artists
A Woman Needs - Jessica Harp
10. The Twilight Saga: New Moon (Deluxe Version) [Original Motion Picture Soundtrack] - Various Artists
Evangelikální lídr vysv?tlil v reakci na kritiku d?vody k náv?t?v? ?íny
Artwork (Bonus Track Version) - The Used

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.06 13.47 13.73 14.09
Median Moving Average 12.59 13.23 13.55 14.10
Simple Moving Average 12.60 13.22 13.54 14.09
Triangular Moving Average 12.65 13.28 13.46 14.07


Western Asset Bond Fund is traded on the NYE () using the symbol WEA

Industry: Main Industry Sub Industry Specific Industry

The historical high for WEA was 16.30 on the 30th of December 2004. It has been 1906 days since the historical high price.

The lowest price was 5.72 on the 21st of November 2008. It has been 484 days since that low price.

The largest volume day was the 8th of January 2009 when 16,420,000 shares were traded. It has been 436 days since that big volume day.

The lowest volume day was the 16th of July 2009 when only 2,600 shares changed hands. That was 247 days ago.

What Google thinks of Western Asset Bond Fund

Seasonality Analysis of WEA

Historical data for WEA

Western Asset Bond Fund at ValueWiki
No Pattern Matches for WEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WEA
Stocks with Negative Correlation to WEA


Closing Prices over the past 15 trading days

WEA chart



Date                Open    High    Low    Close
2010-03-19    14.11   14.19   14.02   14.10      21500
2010-03-18    14.08   14.24   13.97   14.17      32800
2010-03-17    14.15   14.31   14.05   14.09      25400
2010-03-16    13.97   14.21   13.95   14.10      23800
2010-03-15    13.94   14.14   13.94   14.02      25000
2010-03-12    14.07   14.12   13.93   13.93      25600
2010-03-11    14.10   14.16   13.90   14.05      26800
2010-03-10    14.12   14.19   14.12   14.18      17000
2010-03-09    14.11   14.20   14.09   14.15      16100
2010-03-08    14.10   14.13   14.10   14.10      26600
2010-03-05    13.94   14.11   13.93   14.08      40800
2010-03-04    13.86   14.06   13.86   13.92      51400
2010-03-03    13.82   13.98   13.82   13.85      43100
2010-03-02    13.53   13.85   13.53   13.79      29100
2010-03-01    13.49   13.65   13.47   13.51      87200








Previous symbol is WE.C

Next symbol is WEAIX