WERN - Werner Enterprises
Twittering - Tweeting - Chatting about WERN Werner Enterprises




micenter: Werner Enterprises $WERN Showing Bullish Technicals With Support At $24.82 ( http://t.co/IiSaMRlz4i )
· Reply · View Tweet

a_jackson8: All sorts of trucking names pushing up against multi year resistance: $lstr $wern $cnw $mrtn. Will they go or no?
· Reply · View Tweet

noodls_sTransp: $WERN Werner Enterprises to Co-Sponsor Community Safety Day and... http://t.co/klzko1rqun
· Reply · View Tweet

Date - Time Alert
2013-05-03 16:00:00 Price (23.25) Moves Below Moving Average of 23.37
2013-05-03 14:30:00 Price (23.35) Moves Below Moving Average of 23.36
2013-04-05 09:30:00 Price (22.9) Moves Below Moving Average of 23
2013-04-04 10:00:00 Price (22.9) Moves Below Moving Average of 22.96
2013-04-03 15:00:00 Price (23.03) Rises Above Moving Average of 22.96
2013-04-03 13:30:00 Price (22.9) Moves Below Moving Average of 22.96
2013-04-03 11:30:00 Price (22.97) Rises Above Moving Average of 22.96
2013-04-03 10:00:00 Price (22.93) Moves Below Moving Average of 22.97
2013-03-07 15:00:00 Price (22.97) Rises Above Moving Average of 22.96
2013-03-07 14:00:00 Price (22.95) Moves Below Moving Average of 22.97
2013-02-28 16:00:00 Price (23.02) Moves Below Moving Average of 23.08
2013-02-28 14:00:00 Price (23.12) Rises Above Moving Average of 23.09
2013-02-20 09:30:00 Price (23.34) Moves Below Moving Average of 23.44
2013-02-19 15:00:00 Price (23.47) Rises Above Moving Average of 23.44
2013-02-15 10:00:00 Price (23.64) Rises Above Moving Average of 23.58
2013-02-05 11:30:00 Price (23.58) Moves Below Moving Average of 23.67
2013-02-01 15:00:00 Price (23.55) Moves Below Moving Average of 23.56
2012-12-31 09:30:00 Price (21.29) Moves Below Moving Average of 21.3
2012-12-19 10:00:00 Price (21.4) Rises Above Moving Average of 21.38
2012-11-23 10:30:00 Price (23.1) Rises Above Moving Average of 23.09
2012-11-14 12:00:00 Price (22.97) Moves Below Moving Average of 23.03
2012-11-09 15:30:00 Price (22.87) Rises Above Moving Average of 22.86
2012-11-09 12:30:00 Price (22.88) Rises Above Moving Average of 22.84
2012-11-08 15:30:00 Price (22.87) Rises Above Moving Average of 22.82
2012-11-08 14:00:00 Price (22.84) Rises Above Moving Average of 22.82
2012-11-08 12:00:00 Price (22.79) Moves Below Moving Average of 22.82
2012-10-31 09:30:00 Price (22.81) Rises Above Moving Average of 22.56
2012-10-26 14:00:00 Price (22.5) Moves Below Moving Average of 22.51
2012-10-26 12:00:00 Price (22.56) Rises Above Moving Average of 22.5
2012-10-26 10:30:00 Price (22.41) Moves Below Moving Average of 22.5
2012-10-25 10:30:00 Price (22.46) Moves Below Moving Average of 22.46
2012-10-23 12:30:00 Price (22.37) Rises Above Moving Average of 22.33
2012-10-18 16:00:00 Price (22.49) Rises Above Moving Average of 22.46
2012-10-18 13:30:00 Price (22.52) Rises Above Moving Average of 22.5
2012-10-18 12:30:00 Price (22.44) Moves Below Moving Average of 22.52
2012-10-18 11:00:00 Price (22.58) Rises Above Moving Average of 22.54
2012-10-15 16:00:00 Price (22.76) Rises Above Moving Average of 22.72
2012-10-15 15:00:00 Price (22.67) Moves Below Moving Average of 22.73
2012-10-15 10:30:00 Price (22.77) Rises Above Moving Average of 22.76
2012-05-02 09:30:00 Price (23.81) Moves Below Moving Average of 23.83
2012-05-01 10:30:00 Price (23.9) Rises Above Moving Average of 23.83
2012-03-29 09:30:00 Price (25.21) Moves Below Moving Average of 25.45
2012-03-28 15:00:00 Price (25.5) Rises Above Moving Average of 25.43
2012-03-28 13:30:00 Price (25.4) Moves Below Moving Average of 25.43
2012-03-28 12:00:00 Price (25.34) Moves Below Moving Average of 25.42
2012-03-22 12:00:00 Price (25.17) Rises Above Moving Average of 25.16
2012-03-22 10:30:00 Price (25.09) Moves Below Moving Average of 25.15
2012-03-08 14:00:00 Price (24.92) Rises Above Moving Average of 24.89
2012-03-06 09:30:00 Price (24.75) Moves Below Moving Average of 24.98
2012-03-05 15:00:00 Price (25.02) Rises Above Moving Average of 24.98
2012-02-16 15:30:00 Price (25.62) Rises Above Moving Average of 25.59
2012-02-14 09:30:00 Price (25.6) Moves Below Moving Average of 25.71
2012-02-13 15:00:00 Price (25.67) Moves Below Moving Average of 25.71
2012-02-13 13:00:00 Price (25.71) Rises Above Moving Average of 25.7
2012-02-08 14:30:00 Price (25.78) Rises Above Moving Average of 25.67
2012-02-08 11:00:00 Price (25.6) Moves Below Moving Average of 25.66
2012-02-07 13:30:00 Price (25.66) Rises Above Moving Average of 25.65
2012-02-07 12:00:00 Price (25.59) Moves Below Moving Average of 25.65
2012-02-07 11:00:00 Price (25.7) Rises Above Moving Average of 25.65
2012-02-03 16:00:00 Price (25.6) Moves Below Moving Average of 25.63
2012-02-02 13:30:00 Price (25.45) Moves Below Moving Average of 25.56
2012-01-30 09:30:00 Price (25.18) Moves Below Moving Average of 25.27
2011-12-16 10:30:00 Price (23.41) Rises Above Moving Average of 23.38
2011-12-13 14:00:00 Price (23.31) Moves Below Moving Average of 23.37
2011-12-02 09:30:00 Price (23.61) Rises Above Moving Average of 23.45
2011-12-01 14:30:00 Price (23.46) Moves Below Moving Average of 23.46
2011-12-01 12:30:00 Price (23.47) Rises Above Moving Average of 23.46
2011-11-17 12:30:00 Price (23.78) Moves Below Moving Average of 23.92
2011-11-17 10:30:00 Price (24) Rises Above Moving Average of 23.89
2011-11-16 15:30:00 Price (23.68) Moves Below Moving Average of 23.87
2011-11-02 09:30:00 Price (23.26) Rises Above Moving Average of 23.2
2011-11-01 14:30:00 Price (23.22) Rises Above Moving Average of 23.19
2011-11-01 11:30:00 Price (23.09) Moves Below Moving Average of 23.18
2011-11-01 10:30:00 Price (23.26) Rises Above Moving Average of 23.18
2011-11-01 09:30:00 Price (23.02) Moves Below Moving Average of 23.17
2011-10-26 13:00:00 Price (22.57) Moves Below Moving Average of 22.63
2011-10-07 16:00:00 Price (21.31) Moves Below Moving Average of 21.34
2011-10-07 14:30:00 Price (21.38) Rises Above Moving Average of 21.36
2011-10-07 12:30:00 Price (21.21) Moves Below Moving Average of 21.4
2011-10-06 14:30:00 Price (21.52) Rises Above Moving Average of 21.49
2011-10-06 13:30:00 Price (21.45) Moves Below Moving Average of 21.51
2011-10-06 12:30:00 Price (21.55) Rises Above Moving Average of 21.52
2011-09-20 15:00:00 Price (22.87) Moves Below Moving Average of 22.97
2011-09-19 13:00:00 Price (22.96) Moves Below Moving Average of 22.96
2011-09-13 09:30:00 Price (22.57) Rises Above Moving Average of 22.52
2011-09-12 10:30:00 Price (22.24) Moves Below Moving Average of 22.45
2011-09-09 15:00:00 Price (22.4) Moves Below Moving Average of 22.4
2011-09-07 09:30:00 Price (22.48) Rises Above Moving Average of 22.19
2011-09-06 09:30:00 Price (21.71) Moves Below Moving Average of 22.24
2011-09-02 15:30:00 Price (22.36) Rises Above Moving Average of 22.25
2011-09-02 14:30:00 Price (22.25) Moves Below Moving Average of 22.26
2011-08-23 15:00:00 Price (21.88) Rises Above Moving Average of 21.78
2011-08-23 13:30:00 Price (21.75) Moves Below Moving Average of 21.79
2011-08-23 12:30:00 Price (21.83) Rises Above Moving Average of 21.79
2011-08-15 10:30:00 Price (22.74) Moves Below Moving Average of 22.77
2011-08-12 13:00:00 Price (22.85) Moves Below Moving Average of 22.87
2011-08-12 12:00:00 Price (22.92) Rises Above Moving Average of 22.89
2011-08-12 11:00:00 Price (22.88) Moves Below Moving Average of 22.91
2011-08-12 10:00:00 Price (22.94) Rises Above Moving Average of 22.94
2011-07-21 13:30:00 Price (25.28) Moves Below Moving Average of 25.41
2011-07-21 10:00:00 Price (25.61) Rises Above Moving Average of 25.39
2011-07-18 09:30:00 Price (25.26) Moves Below Moving Average of 25.34
2011-07-15 15:00:00 Price (25.34) Rises Above Moving Average of 25.32
2011-07-15 09:30:00 Price (25.17) Moves Below Moving Average of 25.28
2011-07-14 14:30:00 Price (25.23) Moves Below Moving Average of 25.27
2011-07-14 13:00:00 Price (25.15) Moves Below Moving Average of 25.25
2011-06-27 13:00:00 Price (24.3) Rises Above Moving Average of 24.29
2011-06-23 11:00:00 Price (24.19) Moves Below Moving Average of 24.25
2011-06-23 09:30:00 Price (24.22) Moves Below Moving Average of 24.25
2011-06-20 15:00:00 Price (24.24) Moves Below Moving Average of 24.26
2011-06-17 09:30:00 Price (24.46) Rises Above Moving Average of 24.33
2011-06-16 14:00:00 Price (24.32) Moves Below Moving Average of 24.34
2011-06-16 11:30:00 Price (24.47) Rises Above Moving Average of 24.35
2011-06-15 09:30:00 Price (24.31) Moves Below Moving Average of 24.39
2011-06-14 10:00:00 Price (24.39) Rises Above Moving Average of 24.39
2011-06-01 11:30:00 Price (24.86) Rises Above Moving Average of 24.81
2011-05-31 11:30:00 Price (24.91) Rises Above Moving Average of 24.89
2011-05-31 10:30:00 Price (24.84) Moves Below Moving Average of 24.9
2011-05-27 09:30:00 Price (24.99) Rises Above Moving Average of 24.98
2011-05-11 11:00:00 Price (25.93) Moves Below Moving Average of 26.07
2011-05-10 14:30:00 Price (26.06) Moves Below Moving Average of 26.06
2011-05-10 11:30:00 Price (26.03) Moves Below Moving Average of 26.06
2011-05-09 12:30:00 Price (26.06) Rises Above Moving Average of 26.06
2011-05-05 12:00:00 Price (26.33) Rises Above Moving Average of 26.09
2011-05-02 11:30:00 Price (26) Moves Below Moving Average of 26.06
2011-05-02 10:30:00 Price (26.12) Rises Above Moving Average of 26.06
2011-05-02 09:30:00 Price (25.9) Moves Below Moving Average of 26.05
2011-04-28 11:00:00 Price (26.02) Moves Below Moving Average of 26.05
2011-04-27 14:30:00 Price (26.05) Moves Below Moving Average of 26.06
2011-04-21 09:30:00 Price (26.54) Rises Above Moving Average of 26.2
2011-04-14 12:00:00 Price (26.18) Rises Above Moving Average of 26.07
2011-04-08 11:00:00 Price (25.88) Moves Below Moving Average of 26.02
2011-03-30 09:30:00 Price (25.59) Rises Above Moving Average of 25.37
2011-03-28 13:00:00 Price (25.4) Moves Below Moving Average of 25.42
2011-01-26 10:00:00 Price (23.42) Rises Above Moving Average of 23.29
2011-01-19 13:00:00 Price (23.26) Moves Below Moving Average of 23.28
2011-01-04 16:00:00 Price (22.58) Moves Below Moving Average of 22.63
2011-01-04 14:30:00 Price (22.64) Rises Above Moving Average of 22.63
2011-01-04 13:00:00 Price (22.59) Moves Below Moving Average of 22.63
2010-12-31 16:00:00 Price (22.6) Moves Below Moving Average of 22.62
2010-12-31 12:00:00 Price (22.63) Moves Below Moving Average of 22.63
2010-12-31 11:00:00 Price (22.64) Rises Above Moving Average of 22.64
2010-12-30 16:00:00 Price (22.63) Moves Below Moving Average of 22.64
2010-12-30 13:00:00 Price (22.66) Rises Above Moving Average of 22.65
2010-12-28 09:30:00 Price (22.7) Rises Above Moving Average of 22.7
2010-12-23 14:30:00 Price (22.71) Rises Above Moving Average of 22.67
2010-12-23 13:30:00 Price (22.65) Moves Below Moving Average of 22.67
2010-12-23 12:00:00 Price (22.65) Moves Below Moving Average of 22.66
2010-12-16 16:00:00 Price (22.45) Rises Above Moving Average of 22.41
2010-12-16 14:00:00 Price (22.39) Rises Above Moving Average of 22.39
2010-12-15 15:30:00 Price (22.33) Moves Below Moving Average of 22.35
2010-11-30 09:30:00 Price (21.43) Moves Below Moving Average of 21.44
2010-11-29 14:30:00 Price (21.5) Rises Above Moving Average of 21.44
2010-11-26 11:30:00 Price (21.44) Moves Below Moving Average of 21.49
2010-11-24 15:30:00 Price (21.55) Rises Above Moving Average of 21.52
2010-11-17 15:30:00 Price (21.63) Moves Below Moving Average of 21.7
2010-11-16 12:30:00 Price (21.73) Rises Above Moving Average of 21.65
2010-11-16 11:30:00 Price (21.52) Moves Below Moving Average of 21.65
2010-10-25 13:30:00 Price (20.86) Rises Above Moving Average of 20.77
2010-10-25 11:30:00 Price (20.73) Moves Below Moving Average of 20.76
2010-10-22 13:30:00 Price (20.74) Rises Above Moving Average of 20.73
2010-10-22 12:30:00 Price (20.73) Moves Below Moving Average of 20.73
2010-10-22 11:00:00 Price (20.77) Rises Above Moving Average of 20.73
2010-10-22 10:00:00 Price (20.66) Moves Below Moving Average of 20.72
2010-10-21 16:00:00 Price (20.74) Rises Above Moving Average of 20.72
2010-10-19 09:30:00 Price (20.68) Moves Below Moving Average of 20.74
2010-10-08 10:30:00 Price (20.56) Moves Below Moving Average of 20.62
2010-10-07 12:30:00 Price (20.63) Moves Below Moving Average of 20.64
2010-10-06 16:00:00 Price (20.68) Rises Above Moving Average of 20.65
2010-10-06 15:00:00 Price (20.61) Moves Below Moving Average of 20.65
2010-10-06 13:00:00 Price (20.63) Moves Below Moving Average of 20.66
2010-10-05 11:00:00 Price (20.75) Rises Above Moving Average of 20.7
2010-09-30 10:00:00 Price (21.01) Rises Above Moving Average of 20.86
2010-09-22 10:00:00 Price (20.9) Moves Below Moving Average of 20.97
2010-09-21 13:30:00 Price (20.92) Moves Below Moving Average of 20.94
2010-09-21 12:30:00 Price (20.96) Rises Above Moving Average of 20.94
2010-09-21 11:30:00 Price (20.91) Moves Below Moving Average of 20.93
2010-09-21 10:00:00 Price (21) Rises Above Moving Average of 20.91
2010-09-20 15:30:00 Price (20.86) Moves Below Moving Average of 20.9
2010-09-03 13:30:00 Price (20.64) Rises Above Moving Average of 20.59
2010-09-03 12:30:00 Price (20.58) Moves Below Moving Average of 20.6
2010-09-03 09:30:00 Price (20.84) Rises Above Moving Average of 20.61
2010-09-02 11:30:00 Price (20.54) Moves Below Moving Average of 20.65
2010-09-02 09:30:00 Price (20.67) Rises Above Moving Average of 20.66
2010-07-28 11:00:00 Price (23.4) Moves Below Moving Average of 23.49
2010-07-06 11:00:00 Price (22.64) Moves Below Moving Average of 22.77
2010-07-06 09:30:00 Price (22.82) Rises Above Moving Average of 22.79
2010-06-23 14:00:00 Price (22.87) Rises Above Moving Average of 22.87
2010-06-22 15:00:00 Price (22.78) Moves Below Moving Average of 22.86
2010-06-10 09:30:00 Price (22.56) Rises Above Moving Average of 22.38
2010-06-09 11:30:00 Price (22.44) Rises Above Moving Average of 22.43
2010-06-04 11:00:00 Price (22.63) Moves Below Moving Average of 22.65
2010-06-04 09:30:00 Price (22.49) Moves Below Moving Average of 22.64
2010-06-02 14:30:00 Price (22.5) Moves Below Moving Average of 22.59
2010-06-02 10:00:00 Price (22.58) Rises Above Moving Average of 22.54
2010-06-01 09:30:00 Price (22.21) Moves Below Moving Average of 22.46
2010-05-26 09:30:00 Price (22.6) Rises Above Moving Average of 22.34
2010-05-24 14:30:00 Price (22.42) Rises Above Moving Average of 22.4
2010-05-24 13:30:00 Price (22.4) Moves Below Moving Average of 22.4
2010-05-24 11:30:00 Price (22.41) Moves Below Moving Average of 22.41
2010-05-24 10:30:00 Price (22.54) Rises Above Moving Average of 22.42
2010-05-20 10:30:00 Price (22.38) Moves Below Moving Average of 22.49
2010-05-12 10:00:00 Price (22.5) Rises Above Moving Average of 22.5
2010-05-11 14:00:00 Price (22.54) Rises Above Moving Average of 22.53
2010-04-26 12:30:00 Price (23.2) Moves Below Moving Average of 23.33
2010-04-26 11:00:00 Price (23.38) Rises Above Moving Average of 23.33
2010-04-22 09:30:00 Price (23.17) Moves Below Moving Average of 23.34
2010-04-21 14:00:00 Price (23.37) Rises Above Moving Average of 23.34
2010-04-21 12:30:00 Price (23.35) Rises Above Moving Average of 23.33
2010-04-21 11:00:00 Price (23.38) Rises Above Moving Average of 23.33
2010-04-20 10:00:00 Price (22.77) Moves Below Moving Average of 23.35
2010-04-19 12:00:00 Price (23.29) Moves Below Moving Average of 23.33
2010-04-13 15:00:00 Price (23.22) Rises Above Moving Average of 23.16
2010-04-12 13:00:00 Price (23.16) Rises Above Moving Average of 23.16
2010-04-12 12:00:00 Price (23.14) Moves Below Moving Average of 23.16
2010-04-08 12:30:00 Price (23.2) Rises Above Moving Average of 23.18
2010-04-07 10:30:00 Price (23.04) Moves Below Moving Average of 23.15
2010-03-04 09:30:00 Price (22.19) Rises Above Moving Average of 18
2009-08-26 13:00:00 Price (18.01) Moves Below Moving Average of 18.05
2009-08-26 11:30:00 Price (18.05) Moves Below Moving Average of 18.05
2009-08-26 10:30:00 Price (18.12) Rises Above Moving Average of 18.05
2009-08-26 09:30:00 Price (18.04) Moves Below Moving Average of 18.05
2009-08-24 15:00:00 Price (18.05) Moves Below Moving Average of 18.05
2009-08-24 13:30:00 Price (18.05) Moves Below Moving Average of 18.05
2009-08-17 09:30:00 Price (17.57) Moves Below Moving Average of 18.07
2009-08-11 11:30:00 Price (18) Moves Below Moving Average of 18.02
2009-08-07 09:30:00 Price (18.08) Rises Above Moving Average of 18.05
2009-08-06 09:30:00 Price (18.1) Moves Below Moving Average of 18.11
2009-08-05 15:30:00 Price (18.14) Rises Above Moving Average of 18.12
2009-08-05 10:00:00 Price (18.04) Moves Below Moving Average of 18.14
2009-08-03 12:00:00 Price (18.21) Rises Above Moving Average of 18.16
2009-08-03 11:00:00 Price (18.15) Moves Below Moving Average of 18.17
2009-07-31 15:30:00 Price (18.17) Moves Below Moving Average of 18.18
2009-07-31 13:30:00 Price (18.2) Rises Above Moving Average of 18.18
2009-07-22 09:30:00 Price (17.31) Moves Below Moving Average of 18.36
2009-07-01 09:30:00 Price (18.91) Rises Above Moving Average of 18.22
2009-06-22 09:30:00 Price (17.79) Moves Below Moving Average of 18.16
2009-06-19 15:30:00 Price (18.22) Rises Above Moving Average of 18.16
2009-06-19 13:30:00 Price (18.15) Rises Above Moving Average of 18.14
2009-06-19 11:30:00 Price (18.11) Moves Below Moving Average of 18.13
2009-06-16 15:30:00 Price (17.95) Rises Above Moving Average of 17.91
2009-05-27 09:30:00 Price (17) Rises Above Moving Average of 16.83
2009-05-21 09:30:00 Price (16.62) Moves Below Moving Average of 16.79
2009-05-18 09:30:00 Price (16.63) Rises Above Moving Average of 16.54
2009-05-15 13:00:00 Price (16.49) Moves Below Moving Average of 16.52
2009-05-15 10:30:00 Price (16.52) Rises Above Moving Average of 16.52
2009-05-14 13:00:00 Price (16.43) Moves Below Moving Average of 16.51
2009-05-14 12:00:00 Price (16.57) Rises Above Moving Average of 16.51
2009-03-25 16:00:00 Price (13.9) Rises Above Moving Average of 13.8
2009-03-25 14:00:00 Price (13.77) Moves Below Moving Average of 13.79
2009-03-20 13:00:00 Price (13.6) Moves Below Moving Average of 13.6
2009-03-12 09:30:00 Price (13.25) Moves Below Moving Average of 13.46
2009-02-13 11:30:00 Price (15.26) Moves Below Moving Average of 15.31
2009-02-12 14:00:00 Price (15.28) Moves Below Moving Average of 15.29
2009-02-03 13:30:00 Price (15.11) Rises Above Moving Average of 15.02
2009-01-30 09:30:00 Price (15.35) Rises Above Moving Average of 15.33
2009-01-28 14:00:00 Price (15.53) Rises Above Moving Average of 15.53
2009-01-09 10:00:00 Price (16.74) Moves Below Moving Average of 17.04
2008-12-31 09:30:00 Price (16.48) Moves Below Moving Average of 16.53
2008-12-29 09:30:00 Price (16.57) Moves Below Moving Average of 16.77
2008-12-22 15:00:00 Price (16.86) Moves Below Moving Average of 16.88
2008-12-18 15:30:00 Price (16.8) Moves Below Moving Average of 16.82
2008-12-17 12:00:00 Price (16.79) Moves Below Moving Average of 16.85
2008-12-10 14:00:00 Price (16.98) Moves Below Moving Average of 17.09
2008-12-10 12:30:00 Price (17.07) Moves Below Moving Average of 17.08
2008-12-09 14:00:00 Price (16.94) Moves Below Moving Average of 17.03
2008-12-05 13:30:00 Price (17.26) Rises Above Moving Average of 17.09
2008-12-05 09:30:00 Price (16.77) Moves Below Moving Average of 17.17
2008-12-03 15:30:00 Price (17.34) Rises Above Moving Average of 17.25
2008-12-03 13:30:00 Price (17.04) Moves Below Moving Average of 17.28
2008-11-19 09:30:00 Price (17.77) Moves Below Moving Average of 18.64
2008-11-18 09:30:00 Price (19.04) Rises Above Moving Average of 18.51
2008-11-17 10:30:00 Price (18.16) Moves Below Moving Average of 18.5
2008-11-14 12:00:00 Price (18.45) Moves Below Moving Average of 18.46
2008-11-13 13:00:00 Price (18.07) Moves Below Moving Average of 18.36
2008-11-13 12:00:00 Price (18.4) Rises Above Moving Average of 18.34
2008-11-13 10:30:00 Price (18.33) Rises Above Moving Average of 18.32
2008-11-12 15:00:00 Price (18.21) Moves Below Moving Average of 18.29
2008-11-12 09:30:00 Price (19.18) Rises Above Moving Average of 18.23
2008-11-11 14:30:00 Price (18.36) Rises Above Moving Average of 18.22
2008-11-10 15:00:00 Price (18.21) Moves Below Moving Average of 18.24
2008-11-10 13:30:00 Price (18.3) Rises Above Moving Average of 18.24
2008-11-10 09:30:00 Price (18.31) Rises Above Moving Average of 18.26
2008-11-05 16:00:00 Price (18.22) Moves Below Moving Average of 18.35


What Blogs are saying about Werner Enterprises
Stock Watch List For Thursday, Aug 11
4 Stocks for Your Watchlist
Four Hot Casino Stocks
Trading Ideas For The Week Ahead
List of stocks with a strong performance

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.71 23.67 22.48 22.48
Median Moving Average 23.49 24.06 22.93 22.51
Simple Moving Average 23.51 24.11 22.96 22.54
Triangular Moving Average 23.75 24.58 22.50 22.44


Werner Enterprises is traded on the NSD (NASDAQ) using the symbol WERN

Industry: TRANSPORTATION - Trucking Sub Industry Specific Industry

The historical high for WERN was 26.92 on the 4th of April 2011. It has been 558 days since the historical high price.

The lowest price was 1.72 on the 12th of October 1990. It has been 8037 days since that low price.

The largest volume day was the 18th of July 2008 when 6,944,100 shares were traded. It has been 1548 days since that big volume day.

The lowest volume day was the 29th of August 1986 when only 0 shares changed hands. That was 9542 days ago.

What Google thinks of Werner Enterprises

Seasonality Analysis of WERN

Historical data for WERN

Werner Enterprises at ValueWiki
No Pattern Matches for WERN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WERN
Stocks with Negative Correlation to WERN


Closing Prices over the past 15 trading days

WERN chart



Date                Open    High    Low    Close
2013-02-08    23.35   23.61   23.31   23.47      437400
2013-02-07    23.62   23.62   23.16   23.25      530800
2013-02-06    23.42   23.60   23.28   23.51      559800
2013-02-05    23.42   23.72   23.31   23.42      686800
2013-02-01    23.66   23.78   23.49   23.64      760700
2013-01-31    23.53   23.67   23.27   23.62      682200
2013-01-30    23.90   24.00   23.51   23.55      679300
2013-01-29    24.00   24.08   23.07   23.90      1307800
2013-01-28    24.50   24.75   24.36   24.52      456100
2013-01-25    24.72   24.77   24.22   24.56      376604
2013-01-24    24.31   25.02   24.10   24.54      1166200
2013-01-23    23.54   23.64   23.27   23.47      594600
2013-01-22    23.43   23.56   23.31   23.48      444600
2013-01-10    22.70   22.79   22.55   22.74      586500
2013-01-09    22.45   22.58   22.37   22.57      602700








Previous symbol is WER

Next symbol is WERU