WEYS - Weyco Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about WEYS Weyco Group Inc.




Date - Time Alert
2010-03-04 09:30:00 Price (23.65) Rises Above Moving Average of 22.98
2009-08-28 09:30:00 Price (22.99) Rises Above Moving Average of 22.99
2009-08-26 11:30:00 Price (23) Moves Below Moving Average of 23.11
2009-08-24 16:00:00 Price (23) Moves Below Moving Average of 23.19
2009-08-24 09:30:00 Price (23.61) Rises Above Moving Average of 23.23
2009-08-07 16:00:00 Price (23.68) Moves Below Moving Average of 23.88
2009-08-07 13:30:00 Price (23.99) Rises Above Moving Average of 23.86
2009-08-05 10:00:00 Price (23.67) Moves Below Moving Average of 23.8
2009-08-04 11:30:00 Price (23.72) Rises Above Moving Average of 23.66
2009-08-03 13:00:00 Price (23.56) Moves Below Moving Average of 23.56
2009-08-03 11:00:00 Price (23.67) Rises Above Moving Average of 23.52
2009-07-15 09:30:00 Price (22.93) Rises Above Moving Average of 22.59
2009-07-01 15:30:00 Price (23.57) Rises Above Moving Average of 23.51
2009-07-01 14:30:00 Price (23.2) Moves Below Moving Average of 23.53
2009-07-01 11:30:00 Price (23.62) Rises Above Moving Average of 23.56
2009-06-29 14:00:00 Price (23.5) Moves Below Moving Average of 23.65
2009-06-29 12:30:00 Price (23.75) Rises Above Moving Average of 23.65
2009-06-19 16:00:00 Price (24.12) Rises Above Moving Average of 24.03
2009-06-19 13:30:00 Price (23.87) Moves Below Moving Average of 24.01
2009-06-19 11:30:00 Price (24.26) Rises Above Moving Average of 24
2009-06-16 15:30:00 Price (23.84) Moves Below Moving Average of 23.94
2009-06-11 11:00:00 Price (24.16) Rises Above Moving Average of 23.84
2009-06-11 09:30:00 Price (23.45) Moves Below Moving Average of 23.84
2009-06-03 16:00:00 Price (24.22) Rises Above Moving Average of 23.74
2009-06-03 12:00:00 Price (23.72) Moves Below Moving Average of 23.75
2009-05-29 15:00:00 Price (24.4) Rises Above Moving Average of 23.71
2009-05-29 13:30:00 Price (23.64) Moves Below Moving Average of 23.74
2009-05-27 09:30:00 Price (25.06) Rises Above Moving Average of 24.13
2009-04-27 16:00:00 Price (26.19) Rises Above Moving Average of 25.83
2009-04-27 15:00:00 Price (25.46) Moves Below Moving Average of 25.83
2009-04-21 16:00:00 Price (26.29) Rises Above Moving Average of 25.88
2009-04-16 12:00:00 Price (25.23) Moves Below Moving Average of 26.01
2009-04-15 10:00:00 Price (25.99) Rises Above Moving Average of 25.83
2009-04-14 16:00:00 Price (25.36) Moves Below Moving Average of 25.82
2009-04-14 15:00:00 Price (26.14) Rises Above Moving Average of 25.81
2009-04-07 10:00:00 Price (25.66) Moves Below Moving Average of 25.67
2009-03-12 15:00:00 Price (23.03) Rises Above Moving Average of 21.96
2009-02-10 15:00:00 Price (29.14) Moves Below Moving Average of 29.36
2009-01-30 11:00:00 Price (28.55) Moves Below Moving Average of 28.78
2009-01-28 10:00:00 Price (29.13) Rises Above Moving Average of 29.06
2009-01-27 12:30:00 Price (29.32) Rises Above Moving Average of 29.24
2009-01-06 10:00:00 Price (32.24) Moves Below Moving Average of 32.28
2009-01-02 15:30:00 Price (32.19) Moves Below Moving Average of 32.28
2009-01-02 09:30:00 Price (31.89) Moves Below Moving Average of 32.31
2008-12-31 12:30:00 Price (32.54) Rises Above Moving Average of 32.32
2008-12-26 13:30:00 Price (32.25) Moves Below Moving Average of 32.3
2008-12-22 14:30:00 Price (31.1) Moves Below Moving Average of 31.61
2008-12-15 11:30:00 Price (29.94) Moves Below Moving Average of 31.08
2008-12-11 15:30:00 Price (29.93) Moves Below Moving Average of 31.21
2008-12-05 09:30:00 Price (29.06) Moves Below Moving Average of 29.31
2008-12-03 13:00:00 Price (29.18) Rises Above Moving Average of 28.94
2008-12-01 15:30:00 Price (28.56) Moves Below Moving Average of 28.76
2008-11-26 09:30:00 Price (27.15) Moves Below Moving Average of 27.51
2008-11-21 10:30:00 Price (27.28) Rises Above Moving Average of 26.78
2008-11-20 15:30:00 Price (26.95) Rises Above Moving Average of 26.8
2008-11-19 16:00:00 Price (25.81) Moves Below Moving Average of 26.83
2008-11-19 15:00:00 Price (27.07) Rises Above Moving Average of 26.83
2008-11-14 16:00:00 Price (26.21) Moves Below Moving Average of 26.91
2008-11-11 15:30:00 Price (26.16) Moves Below Moving Average of 26.8
2008-11-10 15:00:00 Price (26.76) Moves Below Moving Average of 26.8
2008-11-06 16:00:00 Price (26.12) Moves Below Moving Average of 26.83
2008-11-06 13:00:00 Price (27) Rises Above Moving Average of 26.86
2008-11-05 16:00:00 Price (26.22) Moves Below Moving Average of 26.9
2008-10-30 11:30:00 Price (27.11) Rises Above Moving Average of 26.98
2008-10-28 15:00:00 Price (27.21) Rises Above Moving Average of 27.15
2008-09-30 16:00:00 Price (33.47) Moves Below Moving Average of 33.59
2008-09-30 11:30:00 Price (33.99) Rises Above Moving Average of 33.47
2008-09-30 10:30:00 Price (32.56) Moves Below Moving Average of 33.44
2008-09-29 12:00:00 Price (34.93) Rises Above Moving Average of 33.22
2008-09-29 09:30:00 Price (31.41) Moves Below Moving Average of 33.12
2008-09-26 10:30:00 Price (33.52) Rises Above Moving Average of 32.82
2008-09-26 09:30:00 Price (32.76) Moves Below Moving Average of 32.77


What Blogs are saying about Weyco Group Inc.
Inverted Head and Shoulders chart pattern for 2009-05-06
Inverted Head and Shoulders chart pattern for 2009-05-04
Inverted Head and Shoulders chart pattern for 2009-05-01
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.05 23.16 23.27 23.61
Median Moving Average 23.11 23.06 22.99 23.70
Simple Moving Average 23.12 23.07 23.01 23.75
Triangular Moving Average 22.95 23.14 22.93 23.79


Weyco Group Inc. is traded on the NDP () using the symbol WEYS

Industry: Main Industry Sub Industry Specific Industry

The historical high for WEYS was 39.44 on the 18th of September 2008. It has been 546 days since the historical high price.

The lowest price was 1.21 on the 15th of February 1984. It has been 9528 days since that low price.

The largest volume day was the 25th of November 2008 when 12,210,000 shares were traded. It has been 478 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9570 days ago.

What Google thinks of Weyco Group Inc.

Seasonality Analysis of WEYS

Historical data for WEYS

Weyco Group Inc. at ValueWiki
No Pattern Matches for WEYS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WEYS
Stocks with Negative Correlation to WEYS


Closing Prices over the past 15 trading days

WEYS chart



Date                Open    High    Low    Close
2010-03-18    23.21   23.56   23.16   23.22      4700
2010-03-17    23.65   23.72   23.16   23.32      18200
2010-03-16    23.48   23.74   22.94   23.57      97000
2010-03-15    23.91   23.91   23.48   23.50      8300
2010-03-12    23.97   24.00   23.94   23.95      4300
2010-03-11    23.88   24.00   23.88   24.00      15200
2010-03-10    23.90   24.04   23.66   24.00      7800
2010-03-09    23.52   24.00   23.25   23.97      18600
2010-03-08    24.42   24.42   22.96   23.54      62500
2010-03-05    23.56   24.89   23.26   24.45      44900
2010-03-04    23.59   23.64   23.22   23.54      4700
2010-03-03    23.68   23.84   23.16   23.65      13400
2010-03-02    23.55   23.76   23.52   23.57      9400
2010-03-01    23.24   23.57   23.24   23.56      6100
2010-02-26    23.40   23.68   23.02   23.02      17600








Previous symbol is WEX

Next symbol is WEZ09