| Date - Time | Alert | |
| 2008-11-19 16:00:00 | Price (25.81) Moves Below Moving Average of 26.83 | |
| 2008-11-19 15:00:00 | Price (27.07) Rises Above Moving Average of 26.83 | |
| 2008-11-14 16:00:00 | Price (26.21) Moves Below Moving Average of 26.91 | |
| 2008-11-11 15:30:00 | Price (26.16) Moves Below Moving Average of 26.8 | |
| 2008-11-10 15:00:00 | Price (26.76) Moves Below Moving Average of 26.8 | |
| 2008-11-06 16:00:00 | Price (26.12) Moves Below Moving Average of 26.83 | |
| 2008-11-06 13:00:00 | Price (27) Rises Above Moving Average of 26.86 | |
| 2008-11-05 16:00:00 | Price (26.22) Moves Below Moving Average of 26.9 | |
| 2008-10-30 11:30:00 | Price (27.11) Rises Above Moving Average of 26.98 | |
| 2008-10-28 15:00:00 | Price (27.21) Rises Above Moving Average of 27.15 | |
| 2008-09-30 16:00:00 | Price (33.47) Moves Below Moving Average of 33.59 | |
| 2008-09-30 11:30:00 | Price (33.99) Rises Above Moving Average of 33.47 | |
| 2008-09-30 10:30:00 | Price (32.56) Moves Below Moving Average of 33.44 | |
| 2008-09-29 12:00:00 | Price (34.93) Rises Above Moving Average of 33.22 | |
| 2008-09-29 09:30:00 | Price (31.41) Moves Below Moving Average of 33.12 | |
| 2008-09-26 10:30:00 | Price (33.52) Rises Above Moving Average of 32.82 | |
| 2008-09-26 09:30:00 | Price (32.76) Moves Below Moving Average of 32.77 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 28.82 | 28.91 | 26.82 | 26.15 | |
| Median Moving Average | 28.69 | 29.25 | 28.11 | 26.61 | |
| Simple Moving Average | 28.71 | 29.27 | 27.95 | 26.19 | |
| Triangular Moving Average | 28.73 | 30.33 | 27.27 | 26.23 |
Weyco Group Inc is traded on the NDP (NASDAQ) using the symbol WEYS
Industry: CONSUMER NON-DURABLES Textile Apparel Footwear & Accessories
The historical high for WEYS was 39.44 on the 18th of September 2008. It has been 38 days since the historical high price.
The lowest price was 1.21 on the 15th of February 1984. It has been 9020 days since that low price.
The largest volume day was the 17th of October 2008 when 3,840,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9062 days ago.
What Google thinks of Weyco Group Inc
Seasonality Analysis of WEYS
Historical data for WEYS
Weyco Group Inc at ValueWiki
No Pattern Matches for WEYS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WEYS
Stocks with Negative Correlation to WEYS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 25.69 28.07 25.69 25.81 18300
2008-11-18 25.54 26.49 25.34 26.44 18500
2008-11-17 25.96 26.47 25.49 25.50 7500
2008-11-14 27.43 29.26 26.04 26.21 17000
2008-11-13 25.38 28.72 25.38 27.87 23400
2008-11-12 25.67 26.98 25.19 25.25 29000
2008-11-11 25.70 27.05 25.70 26.09 18200
2008-11-10 27.71 28.00 25.68 25.68 7300
2008-11-07 26.43 27.40 25.72 26.94 17500
2008-11-06 26.02 27.50 26.02 26.12 10900
2008-11-05 27.04 27.58 25.40 26.22 21300
2008-11-04 27.22 28.14 26.75 27.36 16600
2008-11-03 28.00 28.10 27.60 27.78 19700
2008-10-31 26.75 27.80 26.15 27.80 15500
2008-10-30 26.32 27.17 26.32 27.09 14000
Previous symbol is WEX
Next symbol is WF