WFR - Memc Electronic Materials
Twittering - Tweeting - Chatting about WFR Memc Electronic Materials




StockSignaling: Visual Stock Comparison Tool: http://t.co/Vtx6dLy0Nw : $JASO $STZ $EGLE $URI $TSLA $SQNM $SCTY $WFR $NPSP $MGM $GNW $OPEN $ARNA $LNKD $ROSE
· Reply · View Tweet

Kitsune808: $WFR back just under HOD - highs, no fade
· Reply · View Tweet

US_proptrader: $WFR $SPWR $SCTY $MNRO charts at http://t.co/wjpxyxYK4Z 1150
· Reply · View Tweet

Kitsune808: RT @SeekingAlpha: Insider Siren: 1 Commodity And 1 Alternative Energy Stock With Recent Large Insider Buying http://t.co/r9Hrch2PLQ $HL $WFR
· Reply · View Tweet

Kitsune808: $WFR & Jun calls perkin up. Ordered sell close for abt 19% gain (beer money) but not trustin' big bull moves now
· Reply · View Tweet

Date - Time Alert
2013-04-09 15:00:00 Price (4.69) Rises Above Moving Average of 4.68
2013-04-01 09:30:00 Price (4.32) Moves Below Moving Average of 5.08
2013-02-28 16:00:00 Price (4.95) Moves Below Moving Average of 4.97
2013-02-27 11:30:00 Price (4.91) Rises Above Moving Average of 4.9
2013-02-25 15:00:00 Price (4.84) Moves Below Moving Average of 4.85
2013-01-28 15:00:00 Price (3.92) Rises Above Moving Average of 3.89
2013-01-28 10:30:00 Price (3.88) Moves Below Moving Average of 3.89
2013-01-25 15:30:00 Price (3.88) Moves Below Moving Average of 3.89
2012-12-28 15:00:00 Price (3.22) Rises Above Moving Average of 3.22
2012-11-20 09:30:00 Price (2.4) Rises Above Moving Average of 2.35
2012-11-07 15:30:00 Price (2.41) Moves Below Moving Average of 2.42
2012-11-06 10:30:00 Price (2.44) Rises Above Moving Average of 2.42
2012-11-05 11:30:00 Price (2.4) Moves Below Moving Average of 2.42
2012-11-05 10:30:00 Price (2.44) Rises Above Moving Average of 2.42
2012-11-05 09:30:00 Price (2.41) Moves Below Moving Average of 2.42
2012-10-31 14:00:00 Price (2.41) Moves Below Moving Average of 2.41
2012-10-31 09:30:00 Price (2.44) Rises Above Moving Average of 2.41
2012-10-18 16:00:00 Price (2.5) Moves Below Moving Average of 2.55
2012-10-18 14:30:00 Price (2.57) Rises Above Moving Average of 2.56
2012-10-18 13:00:00 Price (2.56) Moves Below Moving Average of 2.58
2012-10-18 11:00:00 Price (2.61) Rises Above Moving Average of 2.6
2012-04-27 10:00:00 Price (3.66) Rises Above Moving Average of 3.52
2012-04-19 13:00:00 Price (3.55) Moves Below Moving Average of 3.55
2012-04-19 09:30:00 Price (3.59) Rises Above Moving Average of 3.55
2012-04-18 12:00:00 Price (3.57) Rises Above Moving Average of 3.56
2012-04-13 10:00:00 Price (3.59) Moves Below Moving Average of 3.64
2012-04-11 11:00:00 Price (3.76) Rises Above Moving Average of 3.65
2012-03-28 09:30:00 Price (3.82) Moves Below Moving Average of 3.89
2012-03-23 09:30:00 Price (3.86) Rises Above Moving Average of 3.84
2012-03-22 14:00:00 Price (3.81) Moves Below Moving Average of 3.84
2012-03-22 13:00:00 Price (3.86) Rises Above Moving Average of 3.84
2012-03-21 13:00:00 Price (3.82) Moves Below Moving Average of 3.85
2012-03-14 10:30:00 Price (3.87) Moves Below Moving Average of 3.91
2012-03-14 09:30:00 Price (3.98) Rises Above Moving Average of 3.92
2012-02-14 09:30:00 Price (4.97) Moves Below Moving Average of 5.05
2012-02-01 09:30:00 Price (4.68) Rises Above Moving Average of 4.65
2012-01-31 13:30:00 Price (4.62) Moves Below Moving Average of 4.63
2012-01-11 09:30:00 Price (4.19) Rises Above Moving Average of 3.94
2012-01-06 13:00:00 Price (3.89) Moves Below Moving Average of 3.93
2011-12-30 15:30:00 Price (3.95) Rises Above Moving Average of 3.93
2011-12-23 10:30:00 Price (4.05) Rises Above Moving Average of 4.05
2011-12-12 09:30:00 Price (4.12) Moves Below Moving Average of 4.2
2011-12-08 14:30:00 Price (4.36) Rises Above Moving Average of 4.23
2011-12-08 13:00:00 Price (4.21) Moves Below Moving Average of 4.24
2011-12-08 11:00:00 Price (4.2) Moves Below Moving Average of 4.25
2011-12-08 09:30:00 Price (4.64) Rises Above Moving Average of 4.25
2011-12-05 11:00:00 Price (4.33) Moves Below Moving Average of 4.35
2011-12-05 09:30:00 Price (4.37) Rises Above Moving Average of 4.36
2011-11-01 09:30:00 Price (5.62) Moves Below Moving Average of 5.99
2011-10-26 13:30:00 Price (5.87) Rises Above Moving Average of 5.83
2011-10-26 12:30:00 Price (5.78) Moves Below Moving Average of 5.83
2011-10-26 11:30:00 Price (5.86) Rises Above Moving Average of 5.82
2011-10-26 10:30:00 Price (5.68) Moves Below Moving Average of 5.82
2011-10-20 13:00:00 Price (5.62) Rises Above Moving Average of 5.62
2011-10-20 10:30:00 Price (5.59) Moves Below Moving Average of 5.61
2011-10-10 16:00:00 Price (5.75) Rises Above Moving Average of 5.68
2011-10-10 15:00:00 Price (5.68) Moves Below Moving Average of 5.69
2011-09-21 13:00:00 Price (6.73) Moves Below Moving Average of 6.73
2011-09-19 14:30:00 Price (6.75) Rises Above Moving Average of 6.74
2011-09-19 12:30:00 Price (6.65) Moves Below Moving Average of 6.75
2011-09-19 11:30:00 Price (6.78) Rises Above Moving Average of 6.75
2011-09-12 16:00:00 Price (6.65) Rises Above Moving Average of 6.63
2011-09-12 10:30:00 Price (6.51) Moves Below Moving Average of 6.6
2011-09-09 16:00:00 Price (6.62) Rises Above Moving Average of 6.6
2011-09-09 11:30:00 Price (6.54) Moves Below Moving Average of 6.58
2011-09-08 15:00:00 Price (6.55) Moves Below Moving Average of 6.57
2011-09-02 09:30:00 Price (6.53) Moves Below Moving Average of 6.61
2011-08-17 11:30:00 Price (6.5) Moves Below Moving Average of 6.59
2011-08-16 15:00:00 Price (6.62) Moves Below Moving Average of 6.62
2011-08-16 14:00:00 Price (6.65) Rises Above Moving Average of 6.63
2011-08-16 12:30:00 Price (6.64) Moves Below Moving Average of 6.65
2011-08-16 10:30:00 Price (6.77) Rises Above Moving Average of 6.68
2011-08-16 09:30:00 Price (6.66) Moves Below Moving Average of 6.69
2011-07-28 11:30:00 Price (7.79) Rises Above Moving Average of 7.77
2011-07-27 11:00:00 Price (7.84) Rises Above Moving Average of 7.81
2011-07-21 11:30:00 Price (7.93) Rises Above Moving Average of 7.9
2011-07-05 10:30:00 Price (8.41) Moves Below Moving Average of 8.42
2011-07-01 09:30:00 Price (8.37) Moves Below Moving Average of 8.43
2011-06-30 10:30:00 Price (8.51) Rises Above Moving Average of 8.44
2011-05-31 16:00:00 Price (10.52) Rises Above Moving Average of 10.51
2011-05-02 14:30:00 Price (11.69) Rises Above Moving Average of 11.68
2011-05-02 13:30:00 Price (11.68) Moves Below Moving Average of 11.69
2011-04-29 10:00:00 Price (11.9) Rises Above Moving Average of 11.74
2011-04-04 09:30:00 Price (12.71) Moves Below Moving Average of 12.72
2011-03-29 09:30:00 Price (12.55) Moves Below Moving Average of 12.57
2011-03-24 09:30:00 Price (12.56) Rises Above Moving Average of 12.54
2011-03-14 10:30:00 Price (13.51) Rises Above Moving Average of 13.15
2011-02-01 16:00:00 Price (11.63) Rises Above Moving Average of 11.59
2011-01-27 11:00:00 Price (11.64) Moves Below Moving Average of 11.66
2011-01-27 10:00:00 Price (11.67) Rises Above Moving Average of 11.66
2011-01-21 09:30:00 Price (11.68) Rises Above Moving Average of 11.63
2011-01-19 16:00:00 Price (11.6) Moves Below Moving Average of 11.6
2010-12-31 15:30:00 Price (11.28) Rises Above Moving Average of 11.22
2010-12-13 11:30:00 Price (11.92) Moves Below Moving Average of 11.95
2010-12-09 09:30:00 Price (11.91) Moves Below Moving Average of 11.94
2010-12-08 14:00:00 Price (11.94) Rises Above Moving Average of 11.94
2010-12-06 15:30:00 Price (11.94) Moves Below Moving Average of 11.94
2010-12-06 14:00:00 Price (11.95) Rises Above Moving Average of 11.95
2010-12-06 13:00:00 Price (11.94) Moves Below Moving Average of 11.95
2010-12-06 11:30:00 Price (11.97) Rises Above Moving Average of 11.96
2010-12-03 10:00:00 Price (12) Moves Below Moving Average of 12.04
2010-12-02 10:00:00 Price (12.15) Rises Above Moving Average of 12.11
2010-11-16 09:30:00 Price (12.52) Moves Below Moving Average of 12.69
2010-11-10 11:30:00 Price (12.65) Rises Above Moving Average of 12.61
2010-11-10 09:30:00 Price (12.6) Moves Below Moving Average of 12.61
2010-11-05 12:00:00 Price (12.62) Moves Below Moving Average of 12.63
2010-11-05 10:00:00 Price (12.66) Rises Above Moving Average of 12.65
2010-10-20 13:30:00 Price (12.74) Rises Above Moving Average of 12.73
2010-10-20 12:00:00 Price (12.75) Rises Above Moving Average of 12.72
2010-10-19 13:30:00 Price (12.67) Moves Below Moving Average of 12.67
2010-09-23 10:30:00 Price (11.12) Rises Above Moving Average of 10.97
2010-09-22 10:00:00 Price (10.88) Moves Below Moving Average of 10.95
2010-09-10 13:30:00 Price (10.62) Rises Above Moving Average of 10.59
2010-09-10 12:00:00 Price (10.49) Moves Below Moving Average of 10.58
2010-09-01 10:00:00 Price (10.67) Rises Above Moving Average of 10.44
2010-08-31 09:30:00 Price (10.38) Moves Below Moving Average of 10.43
2010-08-27 09:30:00 Price (10.48) Rises Above Moving Average of 10.39
2010-08-26 13:00:00 Price (10.35) Moves Below Moving Average of 10.37
2010-08-26 09:30:00 Price (10.38) Rises Above Moving Average of 10.35
2010-08-24 14:00:00 Price (10.28) Moves Below Moving Average of 10.29
2010-08-24 12:00:00 Price (10.32) Rises Above Moving Average of 10.27
2010-08-24 09:30:00 Price (10.13) Moves Below Moving Average of 10.25
2010-08-13 09:30:00 Price (10.4) Rises Above Moving Average of 10.4
2010-08-11 09:30:00 Price (10.38) Moves Below Moving Average of 10.49
2010-08-10 11:00:00 Price (10.53) Rises Above Moving Average of 10.47
2010-07-30 09:30:00 Price (9.95) Moves Below Moving Average of 10.9
2010-07-20 13:00:00 Price (10.23) Rises Above Moving Average of 10.21
2010-07-20 11:30:00 Price (10.22) Rises Above Moving Average of 10.2
2010-07-20 09:30:00 Price (10.09) Moves Below Moving Average of 10.2
2010-07-19 14:00:00 Price (10.22) Rises Above Moving Average of 10.2
2010-07-16 12:30:00 Price (10.25) Rises Above Moving Average of 10.22
2010-07-16 11:30:00 Price (10.21) Moves Below Moving Average of 10.23
2010-07-09 10:00:00 Price (10.44) Rises Above Moving Average of 10.41
2010-06-24 09:30:00 Price (11.01) Moves Below Moving Average of 11.06
2010-06-23 12:30:00 Price (11.09) Rises Above Moving Average of 11.06
2010-06-23 10:00:00 Price (11) Moves Below Moving Average of 11.06
2010-06-14 09:30:00 Price (11.07) Rises Above Moving Average of 10.84
2010-06-04 09:30:00 Price (11.06) Moves Below Moving Average of 11.27
2010-06-03 09:30:00 Price (11.53) Rises Above Moving Average of 11.3
2010-05-28 09:30:00 Price (11.44) Moves Below Moving Average of 11.5
2010-05-27 15:30:00 Price (11.54) Rises Above Moving Average of 11.51
2010-04-27 09:30:00 Price (15.73) Moves Below Moving Average of 15.96
2010-04-26 09:30:00 Price (16.05) Rises Above Moving Average of 15.94
2010-04-22 14:30:00 Price (15.93) Rises Above Moving Average of 15.92
2010-04-21 10:00:00 Price (15.78) Moves Below Moving Average of 15.87
2010-04-20 13:30:00 Price (15.92) Rises Above Moving Average of 15.86
2010-04-20 12:30:00 Price (15.85) Moves Below Moving Average of 15.85
2010-04-20 11:00:00 Price (15.86) Rises Above Moving Average of 15.84
2010-04-19 09:30:00 Price (15.65) Moves Below Moving Average of 15.81
2010-03-29 09:30:00 Price (14.71) Rises Above Moving Average of 14.54
2009-08-24 12:30:00 Price (17.12) Rises Above Moving Average of 17.11
2009-08-24 11:30:00 Price (17.03) Moves Below Moving Average of 17.12
2009-08-21 12:30:00 Price (17.19) Rises Above Moving Average of 17.17
2009-08-04 09:30:00 Price (17.94) Moves Below Moving Average of 17.97
2009-08-03 11:00:00 Price (18.12) Rises Above Moving Average of 17.93
2009-08-03 09:30:00 Price (18.03) Rises Above Moving Average of 17.93
2009-07-31 09:30:00 Price (17.87) Moves Below Moving Average of 17.96
2009-07-15 09:30:00 Price (17.62) Rises Above Moving Average of 17.55
2009-06-22 09:30:00 Price (18.88) Moves Below Moving Average of 19.09
2009-06-19 15:30:00 Price (19.1) Rises Above Moving Average of 19.08
2009-06-19 11:30:00 Price (19.04) Moves Below Moving Average of 19.05
2009-06-19 09:30:00 Price (19.13) Rises Above Moving Average of 19.02
2009-05-27 09:30:00 Price (18.23) Rises Above Moving Average of 17.28
2009-05-22 12:00:00 Price (17.13) Moves Below Moving Average of 17.23
2009-05-22 11:00:00 Price (17.26) Rises Above Moving Average of 17.22
2009-05-21 16:00:00 Price (17.24) Rises Above Moving Average of 17.21
2009-05-21 14:00:00 Price (17.13) Moves Below Moving Average of 17.2
2009-05-21 11:00:00 Price (17.13) Moves Below Moving Average of 17.18
2009-05-18 15:00:00 Price (16.79) Rises Above Moving Average of 16.76
2009-05-18 11:30:00 Price (16.76) Rises Above Moving Average of 16.71
2009-05-12 16:00:00 Price (16.53) Moves Below Moving Average of 16.55
2009-05-12 15:00:00 Price (16.54) Rises Above Moving Average of 16.53
2009-05-12 11:30:00 Price (16.45) Moves Below Moving Average of 16.48
2009-03-20 15:00:00 Price (14.67) Rises Above Moving Average of 14.61
2009-03-20 14:00:00 Price (14.47) Moves Below Moving Average of 14.61
2009-03-18 12:00:00 Price (14.82) Rises Above Moving Average of 14.57
2009-03-17 14:00:00 Price (14.47) Moves Below Moving Average of 14.56
2009-03-17 12:30:00 Price (14.56) Rises Above Moving Average of 14.55
2009-03-05 11:00:00 Price (14.29) Moves Below Moving Average of 14.48
2009-03-04 09:30:00 Price (14.46) Rises Above Moving Average of 14.44
2009-03-02 09:30:00 Price (14.39) Moves Below Moving Average of 14.63
2009-02-17 13:00:00 Price (14.44) Moves Below Moving Average of 14.53
2009-01-29 12:00:00 Price (14.3) Moves Below Moving Average of 14.31
2008-12-05 12:00:00 Price (13.67) Rises Above Moving Average of 13.63
2008-12-03 10:30:00 Price (13.85) Rises Above Moving Average of 13.77
2008-12-01 09:30:00 Price (13.75) Moves Below Moving Average of 14.39
2008-11-26 12:00:00 Price (15.14) Rises Above Moving Average of 15.02
2008-11-10 10:30:00 Price (18.86) Rises Above Moving Average of 18.63
2008-11-06 09:30:00 Price (18.99) Moves Below Moving Average of 19.35
2008-11-03 15:30:00 Price (19.66) Rises Above Moving Average of 19.45
2008-11-03 13:30:00 Price (19.51) Moves Below Moving Average of 19.56
2008-11-03 12:30:00 Price (19.83) Rises Above Moving Average of 19.62
2008-10-14 10:30:00 Price (25.69) Moves Below Moving Average of 26.07
2008-10-13 16:00:00 Price (27.22) Rises Above Moving Average of 26.11


What Blogs are saying about Memc Electronic Materials
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-08-06
First Solar, The Ultimate Sector Solar Drag Rather Than Savior (FSLR, WFR, SOLR, JASO, JKS, LDK, TSL, STP, YGE, SPWRA, TOT, ESLR, ENER, ASTI, TAN)
AAPL, MSFT, CSCO, INTC Fare A Little Better On Tech’s Sea Of Red
Stocks to Watch for Wednesday
YGE, TSL: Jefferies Recommends As Panel Prices Drop Faster
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-07-02
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-06-25
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-03-26

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.09 3.40 2.64 2.39
Median Moving Average 4.85 3.78 2.96 2.42
Simple Moving Average 4.85 3.77 2.94 2.41
Triangular Moving Average 4.77 4.00 2.86 2.42


Memc Electronic Materials is traded on the NYE (NYSE) using the symbol WFR

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for WFR was 94.02 on the 24th of December 2007. It has been 1755 days since the historical high price.

The lowest price was 1.05 on the 28th of September 2001. It has been 4033 days since that low price.

The largest volume day was the 30th of April 2010 when 34,462,400 shares were traded. It has been 897 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Memc Electronic Materials

Seasonality Analysis of WFR

Historical data for WFR

Memc Electronic Materials at ValueWiki
No Pattern Matches for WFR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WFR
Stocks with Negative Correlation to WFR


Closing Prices over the past 15 trading days

WFR chart



Date                Open    High    Low    Close
2013-02-08    4.42   4.53   4.40   4.48      5799800
2013-02-07    4.47   4.47   4.26   4.41      6377500
2013-02-06    4.38   4.47   4.28   4.43      7615400
2013-02-05    4.16   4.28   4.12   4.22      3832300
2013-02-01    4.19   4.34   4.19   4.29      4459300
2013-01-31    4.01   4.23   3.96   4.16      11717300
2013-01-30    4.02   4.05   3.96   4.02      6032700
2013-01-29    3.97   4.04   3.92   4.04      9154200
2013-01-28    3.92   3.99   3.77   3.96      7928400
2013-01-25    4.00   4.05   3.87   3.89      6292611
2013-01-24    4.10   4.12   3.97   3.99      4745600
2013-01-23    3.93   4.18   3.89   4.08      7457600
2013-01-22    3.80   3.94   3.79   3.89      3324200
2013-01-10    4.02   4.13   4.00   4.05      7333300
2013-01-09    3.83   3.99   3.82   3.97      8364100








Previous symbol is WFQYX

Next symbol is WFRAX