| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 78.26 | 81.48 | 82.33 | 82.33 | |
| Median Moving Average | 73.85 | 80.17 | 82.33 | 82.33 | |
| Simple Moving Average | 73.92 | 80.24 | 82.33 | 82.33 | |
| Triangular Moving Average | 75.07 | 80.64 | 82.33 | 82.33 |
Wfs Financial Inc is traded on the NSD () using the symbol WFSI
Industry: Main Industry Sub Industry Specific Industry
The historical high for WFSI was 84.25 on the 27th of February 2006. It has been 972 days since the historical high price.
The lowest price was 4.63 on the 16th of October 1998. It has been 3663 days since that low price.
The largest volume day was the 10th of February 2000 when 2,030,700 shares were traded. It has been 3181 days since that big volume day.
The lowest volume day was the 3rd of April 1996 when only 0 shares changed hands. That was 4589 days ago.
What Google thinks of Wfs Financial Inc
Seasonality Analysis of WFSI
Historical data for WFSI
Wfs Financial Inc at ValueWiki
No Pattern Matches for WFSI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to WFSI
Stocks with Negative Correlation to WFSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-05-04 82.33 82.33 82.33 82.33 100
2006-05-03 82.33 82.33 82.33 82.33 100
2006-05-02 82.33 82.33 82.33 82.33 100
2006-05-01 82.33 82.33 82.33 82.33 100
2006-04-28 82.33 82.33 82.33 82.33 100
2006-04-27 82.33 82.33 82.33 82.33 100
2006-04-26 82.33 82.33 82.33 82.33 100
2006-04-25 82.33 82.33 82.33 82.33 100
2006-04-24 82.33 82.33 82.33 82.33 100
2006-04-21 82.33 82.33 82.33 82.33 100
2006-04-20 82.33 82.33 82.33 82.33 100
2006-04-19 82.33 82.33 82.33 82.33 100
2006-04-18 82.33 82.33 82.33 82.33 100
2006-04-17 82.33 82.33 82.33 82.33 100
2006-04-13 82.33 82.33 82.33 82.33 100
Previous symbol is WFSHX
Next symbol is WFSIX