WG - Willbros Group
Twittering - Tweeting - Chatting about WG Willbros Group




bret_jensen: Commented on: "2 $7 Speculative Picks From The Energy Patch" http://t.co/8fy22sO0v1 $SYRG $WG
· Reply · View Tweet

VaalcoEnergy: 2 $7 Speculative Picks From The Energy Patch $SYRG $WG: By Bret Jensen Despite concerns about worldwide growth... http://t.co/2Z5HeqKJmF
· Reply · View Tweet

AmroseOilCo: 2 $7 Speculative Picks From The Energy Patch $SYRG $WG: By Bret Jensen Despite concerns about worldwide growth... http://t.co/41PDm9cx1s
· Reply · View Tweet

TurnKeyOil: 2 $7 Speculative Picks From The Energy Patch $SYRG $WG http://t.co/nOuAGRtV2d
· Reply · View Tweet

SeekingAlpha: 2 $7 Speculative Picks From The Energy Patch http://t.co/924ayMweFu $SYRG $WG
· Reply · View Tweet

Date - Time Alert
2013-02-22 15:30:00 Price (7.09) Rises Above Moving Average of 7.05
2013-02-22 14:30:00 Price (7.04) Moves Below Moving Average of 7.04
2013-02-22 09:30:00 Price (7.05) Rises Above Moving Average of 7.02
2013-02-20 14:30:00 Price (6.99) Moves Below Moving Average of 7
2013-02-04 12:00:00 Price (6.44) Moves Below Moving Average of 6.48
2012-12-28 12:30:00 Price (5.36) Moves Below Moving Average of 5.36
2012-12-27 15:00:00 Price (5.41) Rises Above Moving Average of 5.35
2012-12-27 12:30:00 Price (5.32) Moves Below Moving Average of 5.35
2012-12-27 11:30:00 Price (5.36) Rises Above Moving Average of 5.35
2012-12-27 10:00:00 Price (5.33) Moves Below Moving Average of 5.34
2012-12-14 15:00:00 Price (5.02) Moves Below Moving Average of 5.06
2012-11-23 13:00:00 Price (4.72) Rises Above Moving Average of 4.69
2012-11-23 11:00:00 Price (4.69) Moves Below Moving Average of 4.7
2012-11-23 09:30:00 Price (4.83) Rises Above Moving Average of 4.7
2012-11-09 15:30:00 Price (4.86) Moves Below Moving Average of 4.94
2012-11-09 11:30:00 Price (4.97) Rises Above Moving Average of 4.95
2012-11-07 09:30:00 Price (5) Moves Below Moving Average of 5.04
2012-11-06 11:00:00 Price (5.04) Moves Below Moving Average of 5.04
2012-11-06 09:30:00 Price (5.05) Rises Above Moving Average of 5.04
2012-11-01 12:00:00 Price (5.03) Moves Below Moving Average of 5.06
2012-10-31 13:30:00 Price (5.05) Moves Below Moving Average of 5.06
2012-10-31 10:30:00 Price (5.1) Rises Above Moving Average of 5.06
2012-10-19 12:00:00 Price (5.16) Moves Below Moving Average of 5.2
2012-10-17 11:30:00 Price (5.17) Rises Above Moving Average of 5.17
2012-10-09 10:30:00 Price (5.12) Moves Below Moving Average of 5.13
2012-04-02 09:30:00 Price (3.9) Rises Above Moving Average of 3.58
2012-02-24 16:00:00 Price (4.64) Moves Below Moving Average of 4.66
2012-02-23 14:30:00 Price (4.66) Rises Above Moving Average of 4.65
2012-02-14 13:00:00 Price (4.51) Moves Below Moving Average of 4.55
2012-01-18 15:00:00 Price (3.94) Rises Above Moving Average of 3.91
2012-01-18 14:00:00 Price (3.91) Moves Below Moving Average of 3.91
2012-01-18 11:30:00 Price (3.92) Rises Above Moving Average of 3.91
2012-01-17 15:00:00 Price (3.88) Moves Below Moving Average of 3.9
2012-01-13 10:00:00 Price (3.86) Moves Below Moving Average of 3.86
2011-12-29 09:30:00 Price (3.63) Rises Above Moving Average of 3.51
2011-12-28 15:30:00 Price (3.47) Moves Below Moving Average of 3.52
2011-12-28 13:00:00 Price (3.52) Moves Below Moving Average of 3.52
2011-12-22 11:00:00 Price (3.66) Rises Above Moving Average of 3.58
2011-12-22 09:30:00 Price (3.59) Rises Above Moving Average of 3.58
2011-11-11 11:30:00 Price (4.96) Moves Below Moving Average of 5
2011-11-11 09:30:00 Price (5.02) Rises Above Moving Average of 4.98
2011-11-02 13:00:00 Price (4.83) Moves Below Moving Average of 4.83
2011-11-01 16:00:00 Price (4.77) Moves Below Moving Average of 4.82
2011-10-26 10:30:00 Price (4.57) Moves Below Moving Average of 4.63
2011-10-20 13:00:00 Price (4.51) Rises Above Moving Average of 4.43
2011-10-20 11:00:00 Price (4.41) Moves Below Moving Average of 4.43
2011-09-19 09:30:00 Price (5.88) Moves Below Moving Average of 5.98
2011-09-14 15:00:00 Price (5.93) Rises Above Moving Average of 5.85
2011-09-14 10:00:00 Price (5.77) Moves Below Moving Average of 5.81
2011-09-13 11:30:00 Price (5.75) Moves Below Moving Average of 5.77
2011-09-12 09:30:00 Price (5.72) Rises Above Moving Average of 5.72
2011-09-09 12:00:00 Price (5.69) Moves Below Moving Average of 5.72
2011-09-06 13:30:00 Price (5.73) Rises Above Moving Average of 5.72
2011-09-06 10:30:00 Price (5.64) Moves Below Moving Average of 5.73
2011-08-29 09:30:00 Price (5.65) Rises Above Moving Average of 5.6
2011-08-02 13:30:00 Price (8.84) Moves Below Moving Average of 8.89
2011-07-19 14:00:00 Price (8.6) Rises Above Moving Average of 8.58
2011-07-19 11:00:00 Price (8.54) Moves Below Moving Average of 8.57
2011-07-15 09:30:00 Price (8.5) Rises Above Moving Average of 8.43
2011-07-14 14:30:00 Price (8.41) Moves Below Moving Average of 8.42
2011-07-14 13:30:00 Price (8.42) Rises Above Moving Average of 8.41
2011-07-14 12:00:00 Price (8.38) Moves Below Moving Average of 8.4
2011-06-28 10:30:00 Price (8.06) Rises Above Moving Average of 8.03
2011-06-02 09:30:00 Price (9.32) Moves Below Moving Average of 9.42
2011-05-27 09:30:00 Price (9.6) Rises Above Moving Average of 9.47
2011-05-02 15:30:00 Price (10.53) Moves Below Moving Average of 10.56
2011-04-28 14:30:00 Price (10.58) Rises Above Moving Average of 10.58
2011-04-28 13:00:00 Price (10.58) Moves Below Moving Average of 10.58
2011-04-28 09:30:00 Price (10.58) Moves Below Moving Average of 10.6
2011-04-27 15:00:00 Price (10.6) Rises Above Moving Average of 10.6
2011-04-27 10:00:00 Price (10.49) Moves Below Moving Average of 10.62
2011-04-26 11:00:00 Price (10.7) Rises Above Moving Average of 10.64
2011-04-21 15:30:00 Price (10.73) Rises Above Moving Average of 10.73
2011-04-21 09:30:00 Price (10.75) Moves Below Moving Average of 10.76
2011-04-20 15:30:00 Price (10.77) Rises Above Moving Average of 10.76
2011-04-20 13:00:00 Price (10.76) Moves Below Moving Average of 10.77
2011-04-20 09:30:00 Price (10.86) Rises Above Moving Average of 10.77
2011-04-18 09:30:00 Price (10.7) Moves Below Moving Average of 10.79
2011-04-15 11:00:00 Price (10.84) Rises Above Moving Average of 10.79
2011-04-14 13:30:00 Price (10.78) Moves Below Moving Average of 10.81
2011-04-14 12:30:00 Price (10.81) Rises Above Moving Average of 10.81
2011-04-07 10:30:00 Price (10.97) Moves Below Moving Average of 10.97
2011-04-07 09:30:00 Price (11) Rises Above Moving Average of 10.97
2011-04-06 11:00:00 Price (10.91) Moves Below Moving Average of 10.93
2011-04-06 09:30:00 Price (11) Rises Above Moving Average of 10.91
2011-04-05 15:30:00 Price (10.88) Moves Below Moving Average of 10.9
2011-03-29 10:30:00 Price (10.73) Rises Above Moving Average of 10.67
2011-03-28 16:00:00 Price (10.64) Moves Below Moving Average of 10.69
2011-03-21 15:00:00 Price (10.88) Rises Above Moving Average of 10.85
2011-03-21 12:30:00 Price (10.83) Moves Below Moving Average of 10.86
2011-03-18 13:30:00 Price (10.94) Rises Above Moving Average of 10.89
2011-03-09 09:30:00 Price (11.26) Moves Below Moving Average of 11.5
2011-03-07 15:30:00 Price (11.53) Rises Above Moving Average of 11.53
2011-02-04 16:00:00 Price (11.3) Rises Above Moving Average of 11.29
2011-02-04 14:00:00 Price (11.22) Moves Below Moving Average of 11.27
2011-02-04 12:30:00 Price (11.26) Rises Above Moving Average of 11.26
2011-02-04 11:30:00 Price (11.24) Moves Below Moving Average of 11.25
2011-01-24 09:30:00 Price (10.45) Rises Above Moving Average of 10.33
2011-01-19 11:00:00 Price (10.2) Moves Below Moving Average of 10.28
2010-12-20 14:00:00 Price (8.14) Rises Above Moving Average of 8.1
2010-12-16 15:00:00 Price (7.98) Moves Below Moving Average of 8
2010-12-16 12:00:00 Price (8) Rises Above Moving Average of 7.96
2010-12-15 14:00:00 Price (7.91) Moves Below Moving Average of 7.92
2010-11-09 13:30:00 Price (9.16) Rises Above Moving Average of 9.15
2010-11-09 12:00:00 Price (9.14) Moves Below Moving Average of 9.15
2010-11-02 11:30:00 Price (9.06) Rises Above Moving Average of 9.03
2010-10-27 11:00:00 Price (9.03) Moves Below Moving Average of 9.08
2010-10-26 11:00:00 Price (9.09) Rises Above Moving Average of 9.07
2010-10-25 15:30:00 Price (9.1) Rises Above Moving Average of 9.07
2010-09-28 15:30:00 Price (8.58) Rises Above Moving Average of 8.58
2010-09-28 14:00:00 Price (8.58) Rises Above Moving Average of 8.58
2010-09-27 10:00:00 Price (8.45) Moves Below Moving Average of 8.6
2010-09-23 14:00:00 Price (8.57) Moves Below Moving Average of 8.58
2010-09-23 12:00:00 Price (8.58) Rises Above Moving Average of 8.58
2010-09-21 15:30:00 Price (8.49) Moves Below Moving Average of 8.57
2010-09-21 14:30:00 Price (8.59) Rises Above Moving Average of 8.56
2010-09-21 11:30:00 Price (8.54) Moves Below Moving Average of 8.55
2010-09-20 10:30:00 Price (8.49) Rises Above Moving Average of 8.49
2010-09-17 10:00:00 Price (8.29) Moves Below Moving Average of 8.44
2010-08-26 15:30:00 Price (7.44) Rises Above Moving Average of 7.41
2010-08-26 14:30:00 Price (7.39) Moves Below Moving Average of 7.42
2010-08-26 10:00:00 Price (7.53) Rises Above Moving Average of 7.49
2010-08-06 11:00:00 Price (8.86) Moves Below Moving Average of 8.99
2010-08-05 10:30:00 Price (9.03) Rises Above Moving Average of 8.93
2010-08-05 09:30:00 Price (8.83) Moves Below Moving Average of 8.93
2010-07-13 13:30:00 Price (7.71) Rises Above Moving Average of 7.66
2010-06-22 13:30:00 Price (8.43) Moves Below Moving Average of 8.43
2010-06-17 16:00:00 Price (8.54) Rises Above Moving Average of 8.53
2010-06-17 14:00:00 Price (8.55) Rises Above Moving Average of 8.54
2010-06-17 09:30:00 Price (8.55) Moves Below Moving Average of 8.59
2010-06-16 10:30:00 Price (8.55) Moves Below Moving Average of 8.62
2010-06-15 14:30:00 Price (8.66) Rises Above Moving Average of 8.63
2010-04-28 09:30:00 Price (13) Rises Above Moving Average of 12.99
2010-04-27 15:00:00 Price (12.95) Moves Below Moving Average of 12.98
2010-04-09 11:00:00 Price (12.51) Rises Above Moving Average of 12.48
2010-03-11 11:00:00 Price (13.12) Moves Below Moving Average of 13.49
2009-08-27 15:30:00 Price (12.64) Moves Below Moving Average of 12.68
2009-08-27 14:30:00 Price (12.72) Rises Above Moving Average of 12.69
2009-08-25 13:00:00 Price (12.82) Moves Below Moving Average of 12.95
2009-08-25 10:30:00 Price (12.97) Moves Below Moving Average of 12.98
2009-08-24 09:30:00 Price (13.05) Rises Above Moving Average of 13.04
2009-08-05 13:30:00 Price (13.59) Moves Below Moving Average of 13.61
2009-07-13 16:00:00 Price (12.43) Rises Above Moving Average of 12.32
2009-05-21 13:00:00 Price (12.29) Rises Above Moving Average of 12.28
2009-05-18 13:30:00 Price (12.15) Rises Above Moving Average of 12.01
2009-05-18 12:00:00 Price (11.9) Moves Below Moving Average of 11.99
2009-05-18 09:30:00 Price (12.05) Rises Above Moving Average of 11.96
2009-05-15 14:00:00 Price (11.92) Moves Below Moving Average of 11.94
2009-05-14 14:30:00 Price (11.89) Moves Below Moving Average of 11.91
2009-05-14 12:30:00 Price (11.94) Rises Above Moving Average of 11.9
2009-05-13 11:30:00 Price (11.79) Moves Below Moving Average of 11.87
2009-04-24 09:30:00 Price (11.32) Rises Above Moving Average of 11.21
2009-04-23 13:00:00 Price (11.19) Rises Above Moving Average of 11.17
2009-04-23 11:30:00 Price (11.15) Moves Below Moving Average of 11.15
2009-03-09 10:00:00 Price (7.99) Rises Above Moving Average of 7.54
2009-03-05 09:30:00 Price (7.59) Moves Below Moving Average of 7.9
2009-03-04 15:00:00 Price (8) Rises Above Moving Average of 7.93
2009-03-04 13:00:00 Price (7.9) Moves Below Moving Average of 7.97
2009-03-04 10:30:00 Price (8.1) Rises Above Moving Average of 8.02
2009-02-12 09:30:00 Price (9.66) Moves Below Moving Average of 9.83
2009-02-11 14:00:00 Price (9.76) Moves Below Moving Average of 9.8
2009-01-27 12:30:00 Price (9.72) Rises Above Moving Average of 9.59
2009-01-15 14:30:00 Price (9.33) Rises Above Moving Average of 9.25
2008-12-31 11:30:00 Price (8.36) Rises Above Moving Average of 8.26
2008-12-08 09:30:00 Price (7.87) Rises Above Moving Average of 7.3
2008-12-01 09:30:00 Price (7.4) Moves Below Moving Average of 8.06
2008-11-28 13:00:00 Price (8.27) Rises Above Moving Average of 8.17
2008-11-06 09:30:00 Price (14.47) Moves Below Moving Average of 15.05
2008-11-03 15:30:00 Price (15.01) Rises Above Moving Average of 14.97
2008-11-03 14:00:00 Price (14.96) Moves Below Moving Average of 15
2008-10-31 13:30:00 Price (15.06) Rises Above Moving Average of 15.05
2008-10-31 09:30:00 Price (14.77) Moves Below Moving Average of 15.03
2008-10-29 15:00:00 Price (14.97) Rises Above Moving Average of 14.89
2008-10-29 11:30:00 Price (14.91) Rises Above Moving Average of 14.91
2008-10-22 09:30:00 Price (16.3) Moves Below Moving Average of 16.46
2008-10-21 09:30:00 Price (16.8) Moves Below Moving Average of 17.03
2008-10-20 15:30:00 Price (17.37) Rises Above Moving Average of 17.12
2008-09-26 09:30:00 Price (30.98) Moves Below Moving Average of 31.67
2008-09-25 14:30:00 Price (31.65) Moves Below Moving Average of 31.7
2008-09-25 11:00:00 Price (31.68) Moves Below Moving Average of 31.79
2008-09-25 09:30:00 Price (32.34) Rises Above Moving Average of 31.85


What Blogs are saying about Willbros Group
Neu im Kino ab Donnerstag dem 18.08.2011 – alle Filme, alle Trailer
10K WG 1/2CTW BAGUETTE/ROUND DIAMOND RING
Neu im Kino ab Donnerstag dem 11.8.2011 – Alle Filme, alle Trailer
Cosma Shiva, die Baseballs und du
4 Small Caps for Your Watch List
Call for Participation: Learning Resource Metadata Initiative technical Working Group
Grundsteinlegung für Bauvorhaben erfolgt
Constancy and business leadership result in associate ETIS membership

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 631.18 688.16 810.48 844.33
Median Moving Average 558.67 634.18 758.56 850.67
Simple Moving Average 559.59 634.57 759.06 849.90
Triangular Moving Average 574.23 598.38 777.22 851.40


Willbros Group is traded on the NYE (NYSE) using the symbol WG

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for WG was 849.50 on the 11th of October 2012. It has been 2 days since the historical high price.

The lowest price was 3.64 on the 27th of December 2011. It has been 291 days since that low price.

The largest volume day was the 18th of March 2009 when 434,076,000 shares were traded. It has been 1305 days since that big volume day.

The lowest volume day was the 19th of December 1996 when only 0 shares changed hands. That was 5777 days ago.

What Google thinks of Willbros Group

Seasonality Analysis of WG

Historical data for WG

Willbros Group at ValueWiki
No Pattern Matches for WG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to WG
Stocks with Negative Correlation to WG


Closing Prices over the past 15 trading days

WG chart



Date                Open    High    Low    Close
2013-02-08    813.00   823.00   811.50   818.00      1193675
2013-02-07    819.00   826.50   812.00   812.00      577093
2013-02-06    819.00   827.50   817.50   819.50      556274
2013-02-05    817.50   824.50   812.50   817.00      584265
2013-02-01    6.62   6.80   6.52   6.77      261000
2013-01-31    817.50   817.50   801.50   806.00      2116534
2013-01-30    817.50   819.47   800.50   805.50      3399477
2013-01-29    816.00   825.50   815.00   823.50      1343609
2013-01-28    827.00   829.50   824.50   824.50      332944
2013-01-25    821.50   829.00   821.00   827.00      642095
2013-01-24    833.50   835.47   820.00   824.50      1738773
2013-01-23    824.50   835.58   822.50   835.50      560155
2013-01-22    6.37   6.65   6.24   6.65      276500
2013-01-10    784.50   800.00   780.00   794.50      1882576
2013-01-09    736.00   774.00   736.00   774.00      3920758








Previous symbol is WFYW

Next symbol is WGA